🚨 ALERTS
💣 Surge & Crash | 📈 Vol Spike | 🚦 Signals | 🔮 ML Prediction | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:36:47 PM PST on January 07, 2026
Gold : 4463.70 (-18.50) | 🔴 Silver : 77.93 (-2.60) | 🔴 Copper : 5.85 (-0.16) | Bitcoin : 91128.66 (-2600.37) | CVR3: NEUTRAL | F&G: 46.6 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 48999.39 (-462.69) | S&P : 6921.53 (-23.29) | SPY : 689.59 (-2.22) | Nasdaq : 23586.87 (+39.70) | VIX : 15.38 (+0.63)
Extended Hours
All
📊 High Vol
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BYND (Y, F, Z, S) $1.03 160.7M ▲ +10.28% (+0.10) ▲ +25.61% (+0.21) ▼ -9.65% (-0.11) ▼ -60.61% (-1.59) ▲ +25.61% (+0.21) ▼ -71.39% (-2.57) ▼ -92.66%
$734
Day
$0.90$1.09
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.8% – Inside
Implied Move ±11.7%
$0.93$1.13
MACD: Bullish
Short: 27.4% (2.3d)
Volatility: 438.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +56.3%
LABU (Y, F, Z, S) $172.18 1.8M ▲ +8.08% (+12.87) ▲ +8.03% (+12.79) ▲ +3.34% (+5.56) ▲ +247.36% (+122.61) ▲ +8.03% (+12.79) ▲ +80.58% (+76.83) ▲ +32.02%
$13,202
Day
$159.31$186.24
52W
$32.22$186.24
Bollinger Bands
$147.69$163.15$178.61
Width: 19.0% – Inside
Implied Move ±2.2%
$168.95$175.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.74 | SL: $150.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $29.74 156.2K ▲ +7.61% (+2.10) ▲ +5.16% (+1.46) ▲ +21.30% (+5.22) ▲ +48.80% (+9.75) ▲ +5.16% (+1.46) ▲ +45.07% (+9.24) ▲ +45.07%
$14,507
Day
$27.55$30.43
52W
$10.20$30.58
Bollinger Bands
$24.29$27.42$30.56
Width: 22.9% – Inside
Implied Move ±9.7%
$27.30$32.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.60 214.2K ▲ +7.23% (+0.85) ▲ +2.44% (+0.30) ▲ +0.17% (+0.02) ▲ +169.20% (+7.92) ▲ +2.44% (+0.30) ▲ +82.22% (+5.69) ▲ +42.33%
$14,233
Day
$11.80$12.92
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±1.6%
$12.43$12.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $11.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $42.60 284.6M ▲ +6.39% (+2.56) ▲ +15.45% (+5.70) ▲ +5.71% (+2.30) ▲ +118.35% (+23.09) ▲ +15.45% (+5.70) ▲ +114.29% (+22.72) ▲ +50.73%
$15,073
Day
$39.81$44.57
52W
$17.67$44.57
Bollinger Bands
$34.16$38.00$41.84
Width: 20.2% – Above Upper
Implied Move ±3.6%
$41.30$43.90
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.74 | SL: $39.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.1%
⏸️ CRDO (Y, F, Z, S) $141.05 9.3M ▲ +6.09% (+8.10) ▼ -1.97% (-2.84) ▼ -21.17% (-37.89) ▲ +281.01% (+104.03) ▼ -1.97% (-2.84) ▲ +93.17% (+68.03) ▲ +966.94%
$106,694
Day
$124.70$150.85
52W
$29.09$213.80
Bollinger Bands
$128.91$145.78$162.64
Width: 23.1% – Inside
Implied Move ±5.6%
$134.34$147.76
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 87.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $122.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +50.0%
PTIR (Y, F, Z, S) $28.54 10.8M ▲ +5.27% (+1.43) ▲ +6.77% (+1.81) ▲ +0.69% (+0.20) ▲ +192.54% (+18.78) ▲ +6.77% (+1.81) ▲ +328.51% (+21.88) ▲ +1702.64%
$180,264
Day
$26.51$29.39
52W
$5.01$38.79
Bollinger Bands
$24.38$28.92$33.47
Width: 31.4% – Inside
Implied Move ±9.2%
$26.30$30.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $24.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PLTU (Y, F, Z, S) $78.45 679.4K ▲ +5.27% (+3.93) ▲ +6.68% (+4.91) ▲ +1.71% (+1.32) ▲ +195.00% (+51.86) ▲ +6.68% (+4.91) ▲ +329.15% (+60.17) ▲ +266.82%
$36,682
Day
$72.90$80.84
52W
$13.61$105.79
Bollinger Bands
$66.97$79.53$92.09
Width: 31.6% – Inside
Implied Move ±6.9%
$73.86$83.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $66.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $102.43 2.2M ▲ +4.98% (+4.86) ▲ +5.73% (+5.55) ▲ +4.28% (+4.21) ▲ +298.54% (+76.73) ▲ +5.73% (+5.55) ▲ +125.78% (+57.06) ▲ +538.36%
$63,836
Day
$96.57$104.89
52W
$22.56$108.15
Bollinger Bands
$89.56$96.64$103.72
Width: 14.6% – Inside
Implied Move ±6.9%
$96.40$108.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $94.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $108.02 15.0M ▲ +4.82% (+4.97) ▲ +24.32% (+21.13) ▼ -3.37% (-3.77) ▲ +539.93% (+91.14) ▲ +24.32% (+21.13) ▲ +343.07% (+83.64) ▲ +443.09%
$54,309
Day
$100.16$112.34
52W
$15.15$147.86
Bollinger Bands
$75.42$93.99$112.56
Width: 39.5% – Inside
Implied Move ±7.4%
$101.21$114.83
MACD: Bullish
Short: 11.3% (2.6d)
Volatility: 115.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.68 | SL: $92.66 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +2.9%
REGN (Y, F, Z, S) $812.27 894.0K ▲ +4.60% (+35.73) ▲ +5.23% (+40.40) ▲ +15.50% (+109.01) ▲ +39.32% (+229.26) ▲ +5.23% (+40.40) ▲ +11.34% (+82.73) ▲ +20.03%
$12,003
Day
$773.94$814.10
52W
$475.17$814.10
Bollinger Bands
$711.10$763.01$814.92
Width: 13.6% – Inside
Implied Move ±2.0%
$798.25$826.29
MACD: Bearish
Short: 2.8% (4.8d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.21 | SL: $779.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.2%
⏸️ CRWD (Y, F, Z, S) $478.75 2.7M ▲ +4.46% (+20.43) ▲ +2.13% (+9.99) ▼ -7.07% (-36.44) ▲ +29.94% (+110.30) ▲ +2.13% (+9.99) ▲ +33.46% (+120.03) ▲ +395.75%
$49,575
Day
$456.69$486.55
52W
$298.00$566.90
Bollinger Bands
$444.13$482.62$521.12
Width: 16.0% – Inside
Implied Move ±2.7%
$467.68$489.82
MACD: Bearish
Short: 3.1% (4.0d)
Volatility: 32.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.71 | SL: $453.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.8%
PANW (Y, F, Z, S) $193.90 5.6M ▲ +4.33% (+8.04) ▲ +5.27% (+9.70) ▼ -0.74% (-1.45) ▲ +18.50% (+30.27) ▲ +5.27% (+9.70) ▲ +12.19% (+21.07) ▲ +187.09%
$28,709
Day
$184.87$196.19
52W
$144.15$223.61
Bollinger Bands
$179.77$187.58$195.39
Width: 8.3% – Inside
Implied Move ±1.8%
$190.98$196.82
MACD: Bullish
Short: 6.5% (11.0d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $185.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.4%
ZS (Y, F, Z, S) $231.06 1.6M ▲ +4.07% (+9.03) ▲ +2.73% (+6.14) ▼ -5.64% (-13.82) ▲ +17.58% (+34.54) ▲ +2.73% (+6.14) ▲ +23.38% (+43.78) ▲ +120.58%
$22,058
Day
$221.50$232.90
52W
$164.78$336.99
Bollinger Bands
$217.88$230.81$243.74
Width: 11.2% – Inside
Implied Move ±2.5%
$226.25$235.87
🔴 Death Cross
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.24 | SL: $220.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +39.7%
ALNY (Y, F, Z, S) $422.50 1.2M ▲ +3.96% (+16.10) ▲ +6.25% (+24.85) ▼ -1.75% (-7.52) ▲ +78.46% (+185.75) ▲ +6.25% (+24.85) ▲ +75.64% (+181.95) ▲ +92.29%
$19,229
Day
$395.92$427.05
52W
$205.87$495.55
Bollinger Bands
$385.36$401.46$417.56
Width: 8.0% – Above Upper
Implied Move ±9.1%
$389.93$455.07
MACD: Bullish
Short: 4.2% (5.2d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.76 | SL: $398.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.1%
LLY (Y, F, Z, S) $1105.35 4.4M ▲ +3.88% (+41.31) ▲ +2.85% (+30.67) ▲ +10.80% (+107.76) ▲ +34.34% (+282.52) ▲ +2.85% (+30.67) ▲ +41.46% (+323.96) ▲ +223.56%
$32,356
Day
$1054.27$1117.66
52W
$621.50$1117.66
Bollinger Bands
$992.59$1056.47$1120.35
Width: 12.1% – Inside
Implied Move ±2.3%
$1083.83$1126.87
MACD: Bearish
Short: 0.8% (3.2d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $25.31 | SL: $1054.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
⏸️ DDOG (Y, F, Z, S) $141.93 5.9M ▲ +3.52% (+4.83) ▲ +4.37% (+5.94) ▼ -8.00% (-12.35) ▲ +55.25% (+50.51) ▲ +4.37% (+5.94) ▲ +0.04% (+0.05) ▲ +115.24%
$21,524
Day
$136.01$145.90
52W
$81.63$201.69
Bollinger Bands
$129.90$140.70$151.50
Width: 15.3% – Inside
Implied Move ±2.8%
$138.54$145.32
MACD: Bullish
Short: 2.6% (3.4d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $134.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +47.8%
ABBV (Y, F, Z, S) $231.76 7.7M ▲ +3.50% (+7.83) ▲ +1.43% (+3.27) ▲ +3.87% (+8.64) ▲ +35.49% (+60.70) ▲ +1.43% (+3.27) ▲ +34.38% (+59.29) ▲ +60.01%
$16,001
Day
$223.24$237.04
52W
$160.33$243.06
Bollinger Bands
$219.79$226.65$233.52
Width: 6.1% – Inside
Implied Move ±2.5%
$226.74$236.78
MACD: Bullish
Short: 1.0% (4.2d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $222.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ GME (Y, F, Z, S) $21.32 10.1M ▲ +3.19% (+0.66) ▲ +6.17% (+1.24) ▼ -8.69% (-2.03) ▼ -23.31% (-6.48) ▲ +6.17% (+1.24) ▼ -35.32% (-11.64) ▲ +30.16%
$13,016
Day
$20.63$22.05
52W
$19.93$35.81
Bollinger Bands
$19.77$21.55$23.32
Width: 16.4% – Inside
Implied Move ±2.6%
$20.85$21.79
MACD: Bearish
Short: 16.6% (13.9d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $20.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $340.00 2.1M ▲ +2.98% (+9.83) ▲ +3.88% (+12.69) ▲ +5.84% (+18.77) ▲ +25.09% (+68.20) ▲ +3.88% (+12.69) ▲ +32.87% (+84.12) ▲ +38.53%
$13,853
Day
$328.10$343.05
52W
$251.63$346.38
Bollinger Bands
$312.81$326.49$340.17
Width: 8.4% – Inside
Implied Move ±0.8%
$337.75$342.25
MACD: Bullish
Short: 2.6% (8.3d)
Volatility: 28.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $327.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.9%
CURE (Y, F, Z, S) $121.73 117.0K ▲ +2.93% (+3.47) ▲ +9.12% (+10.17) ▲ +16.82% (+17.53) ▲ +50.45% (+40.82) ▲ +9.12% (+10.17) ▲ +26.55% (+25.54) ▲ +17.45%
$11,745
Day
$117.27$123.80
52W
$65.57$123.80
Bollinger Bands
$102.77$111.58$120.39
Width: 15.8% – Above Upper
Implied Move ±3.9%
$117.65$125.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $115.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $482.00 1.4M ▲ +2.91% (+13.62) ▲ +6.32% (+28.64) ▲ +9.04% (+39.96) ▼ -1.73% (-8.47) ▲ +6.32% (+28.64) ▲ +16.96% (+69.89) ▲ +70.18%
$17,018
Day
$464.00$487.52
52W
$362.50$519.68
Bollinger Bands
$435.55$455.46$475.37
Width: 8.7% – Above Upper
Implied Move ±1.4%
$476.47$487.53
🟢 Golden Cross
MACD: Bullish
Short: 1.9% (5.2d)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.07 | SL: $463.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
RIVN (Y, F, Z, S) $20.08 70.2M ▲ +2.82% (+0.55) ▲ +1.88% (+0.37) ▲ +14.03% (+2.47) ▲ +76.76% (+8.72) ▲ +1.88% (+0.37) ▲ +41.31% (+5.87) ▲ +20.82%
$12,082
Day
$18.69$20.58
52W
$10.36$22.69
Bollinger Bands
$16.35$19.53$22.71
Width: 32.6% – Inside
Implied Move ±4.9%
$19.24$20.92
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $17.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.0%
⏸️ XBI (Y, F, Z, S) $125.40 18.3M ▲ +2.71% (+3.31) ▲ +2.85% (+3.47) ▲ +1.74% (+2.15) ▲ +62.11% (+48.04) ▲ +2.85% (+3.47) ▲ +36.35% (+33.43) ▲ +55.13%
$15,513
Day
$122.04$129.12
52W
$66.42$129.09
Bollinger Bands
$118.66$122.71$126.76
Width: 6.6% – Inside
Implied Move ±2.5%
$122.75$128.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $119.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $184.53 33.0M ▲ +2.68% (+4.82) ▲ +3.82% (+6.78) ▲ +1.68% (+3.04) ▲ +96.33% (+90.54) ▲ +3.82% (+6.78) ▲ +170.46% (+116.30) ▲ +2738.95%
$283,895
Day
$171.29$187.28
52W
$63.40$207.52
Bollinger Bands
$170.18$184.26$198.35
Width: 15.3% – Inside
Implied Move ±3.1%
$179.64$189.43
MACD: Bearish
Short: 2.1% (1.5d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $169.84 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +2.1%
GOOG (Y, F, Z, S) $322.74 21.6M ▲ +2.60% (+8.19) ▲ +2.85% (+8.94) ▲ +2.64% (+8.29) ▲ +110.28% (+169.26) ▲ +2.85% (+8.94) ▲ +65.82% (+128.11) ▲ +266.17%
$36,617
Day
$311.33$326.46
52W
$142.27$328.46
Bollinger Bands
$301.75$313.02$324.30
Width: 7.2% – Inside
Implied Move ±1.9%
$317.64$327.84
MACD: Bearish
Short: N/A (4.1d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.44 | SL: $309.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.5%
⏸️ FNGU (Y, F, Z, S) $25.48 4.0M ▲ +2.54% (+0.63) ▲ +0.87% (+0.22) ▼ -14.18% (-4.21) ▲ +133.76% (+14.58) ▲ +0.87% (+0.22) ▲ +5.15% (+1.25) ▲ +5.15%
$10,515
Day
$24.53$26.18
52W
$7.95$34.14
Bollinger Bands
$22.74$26.17$29.60
Width: 26.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $322.03 32.7M ▲ +2.45% (+7.69) ▲ +2.88% (+9.03) ▲ +2.65% (+8.31) ▲ +113.19% (+170.98) ▲ +2.88% (+9.03) ▲ +66.69% (+128.84) ▲ +268.62%
$36,862
Day
$309.78$326.15
52W
$140.14$328.62
Bollinger Bands
$300.30$312.01$323.73
Width: 7.5% – Inside
Implied Move ±1.8%
$316.99$327.07
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.47 | SL: $309.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.6%
APP (Y, F, Z, S) $632.04 2.5M ▲ +2.40% (+14.80) ▼ -6.20% (-41.78) ▼ -8.37% (-57.72) ▲ +165.89% (+394.33) ▼ -6.20% (-41.78) ▲ +91.99% (+302.84) ▲ +6108.64%
$620,864
Day
$606.00$643.58
52W
$200.50$745.61
Bollinger Bands
$609.90$685.62$761.34
Width: 22.1% – Inside
Implied Move ±3.7%
$612.05$652.03
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.39 | SL: $567.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.1%
⏸️ CVNA (Y, F, Z, S) $451.00 2.5M ▲ +2.40% (+10.56) ▲ +6.87% (+28.98) ▲ +0.67% (+3.02) ▲ +112.79% (+239.05) ▲ +6.87% (+28.98) ▲ +128.93% (+254.00) ▲ +10057.66%
$1,015,766
Day
$438.00$454.36
52W
$148.25$485.33
Bollinger Bands
$409.78$443.77$477.75
Width: 15.3% – Inside
Implied Move ±3.5%
$437.51$464.49
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 67.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.68 | SL: $415.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.9%
⏸️ MSTR (Y, F, Z, S) $161.55 38.0M ▲ +2.27% (+3.58) ▲ +6.32% (+9.60) ▼ -12.05% (-22.14) ▼ -52.90% (-181.48) ▲ +6.32% (+9.60) ▼ -51.30% (-170.15) ▲ +823.09%
$92,309
Day
$157.97$170.16
52W
$149.75$457.22
Bollinger Bands
$143.48$164.54$185.59
Width: 25.6% – Inside
Implied Move ±4.5%
$155.37$167.73
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.74 | SL: $144.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +203.1%
GILD (Y, F, Z, S) $124.10 4.8M ▲ +2.26% (+2.74) ▲ +1.11% (+1.36) ▲ +3.08% (+3.71) ▲ +20.06% (+20.74) ▲ +1.11% (+1.36) ▲ +43.11% (+37.38) ▲ +62.06%
$16,206
Day
$121.30$125.00
52W
$86.16$127.86
Bollinger Bands
$117.42$122.15$126.88
Width: 7.7% – Inside
Implied Move ±1.8%
$122.24$125.96
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $118.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
BIIB (Y, F, Z, S) $186.71 1.9M ▲ +2.25% (+4.10) ▲ +6.09% (+10.72) ▲ +3.47% (+6.27) ▲ +57.04% (+67.82) ▲ +6.09% (+10.72) ▲ +23.85% (+35.96) ▼ -32.04%
$6,796
Day
$180.01$187.05
52W
$110.04$187.06
Bollinger Bands
$168.43$175.91$183.38
Width: 8.5% – Above Upper
Implied Move ±0.8%
$185.36$188.06
MACD: Bullish
Short: 5.8% (5.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.23 | SL: $178.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.6%
MSFU (Y, F, Z, S) $41.33 2.3M ▲ +2.10% (+0.85) ▼ -0.29% (-0.12) ▼ -4.38% (-1.89) ▲ +58.53% (+15.26) ▼ -0.29% (-0.12) ▲ +11.76% (+4.35) ▲ +137.53%
$23,753
Day
$40.12$42.38
52W
$23.38$57.52
Bollinger Bands
$39.33$41.33$43.32
Width: 9.7% – Inside
Implied Move ±12.1%
$37.08$45.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $39.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $320.54 1.0M ▲ +1.88% (+5.90) ▲ +2.55% (+7.96) ▼ -4.97% (-16.75) ▲ +24.17% (+62.39) ▲ +2.55% (+7.96) ▲ +5.88% (+17.81) ▲ +93.19%
$19,319
Day
$312.84$324.71
52W
$221.56$376.45
Bollinger Bands
$301.35$318.83$336.31
Width: 11.0% – Inside
Implied Move ±2.2%
$314.52$326.56
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.96 | SL: $306.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +19.5%
BULZ (Y, F, Z, S) $271.49 119.3K ▲ +1.84% (+4.91) ▲ +4.60% (+11.94) ▼ -2.39% (-6.65) ▲ +259.02% (+195.87) ▲ +4.60% (+11.94) ▲ +67.38% (+109.29) ▲ +1035.47%
$113,547
Day
$262.50$278.23
52W
$57.00$335.58
Bollinger Bands
$236.21$264.45$292.69
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.24 | SL: $245.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5445.72 92.4K ▲ +1.82% (+97.33) ▲ +1.69% (+90.39) ▲ +5.18% (+268.33) ▲ +19.07% (+872.20) ▲ +1.69% (+90.39) ▲ +12.60% (+609.24) ▲ +150.62%
$25,062
Day
$5303.81$5473.33
52W
$4074.35$5818.24
Bollinger Bands
$5228.69$5373.53$5518.36
Width: 5.4% – Inside
Implied Move ±1.3%
$5385.54$5505.90
MACD: Bearish
Short: 2.2% (5.6d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $91.86 | SL: $5262.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
NVDL (Y, F, Z, S) $90.25 6.0M ▲ +1.82% (+1.61) ▲ +2.55% (+2.24) ▲ +2.21% (+1.95) ▲ +211.42% (+61.27) ▲ +2.55% (+2.24) ▲ +26.15% (+18.71) ▲ +2800.59%
$290,059
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.38$85.78$96.18
Width: 24.3% – Inside
Implied Move ±4.2%
$87.02$93.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $80.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $120.66 329.1K ▲ +1.79% (+2.12) ▲ +2.50% (+2.94) ▲ +1.95% (+2.31) ▲ +212.01% (+81.99) ▲ +2.50% (+2.94) ▲ +27.02% (+25.67) ▲ +486.41%
$58,641
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.86$114.79$128.72
Width: 24.3% – Inside
Implied Move ±10.3%
$110.12$131.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $108.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $79.82 6.5M ▲ +1.76% (+1.38) ▲ +0.52% (+0.41) ▼ -4.44% (-3.71) ▼ -15.42% (-14.55) ▲ +0.52% (+0.41) ▼ -16.89% (-16.22) ▲ +61.55%
$16,155
Day
$78.08$80.86
52W
$70.12$114.82
Bollinger Bands
$77.55$80.66$83.76
Width: 7.7% – Inside
Implied Move ±1.9%
$78.53$81.11
MACD: Bearish
Short: 3.8% (5.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $76.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.2%
⏸️ CMCSA (Y, F, Z, S) $27.90 34.5M ▲ +1.75% (+0.48) ▼ -0.41% (-0.11) ▲ +11.70% (+2.92) ▼ -11.23% (-3.53) ▼ -0.41% (-0.11) ▼ -17.58% (-5.95) ▼ -13.44%
$8,656
Day
$27.34$27.93
52W
$24.13$34.97
Bollinger Bands
$25.34$27.35$29.36
Width: 14.7% – Inside
Implied Move ±5.5%
$26.59$29.21
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $26.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +21.6%
⏸️ AZO (Y, F, Z, S) $3301.34 331.0K ▲ +1.74% (+56.42) ▼ -2.66% (-90.16) ▼ -12.36% (-465.62) ▼ -10.26% (-377.32) ▼ -2.66% (-90.16) ▼ -0.06% (-2.01) ▲ +35.20%
$13,520
Day
$3238.67$3395.03
52W
$3162.00$4388.11
Bollinger Bands
$3263.95$3403.73$3543.51
Width: 8.2% – Inside
Implied Move ±3.4%
$3205.37$3397.31
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.89 | SL: $3175.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.1%
⏸️ NTSK (Y, F, Z, S) $17.64 2.3M ▲ +1.73% (+0.30) ▲ +0.57% (+0.10) ▼ -20.83% (-4.64) ▼ -21.57% (-4.85) ▲ +0.57% (+0.10) ▼ -21.57% (-4.85) ▼ -21.57%
$7,843
Day
$17.11$17.84
52W
$16.57$27.99
Bollinger Bands
$15.33$19.15$22.97
Width: 39.9% – Inside
Implied Move ±8.0%
$16.44$18.84
MACD: Bearish
Short: N/A (2.7d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $16.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +51.4%
SHLD (Y, F, Z, S) $72.33 2.9M ▲ +1.69% (+1.20) ▲ +11.64% (+7.54) ▲ +13.80% (+8.77) ▲ +47.06% (+23.15) ▲ +11.64% (+7.54) ▲ +93.70% (+34.99) ▲ +194.59%
$29,459
Day
$70.86$73.00
52W
$36.41$72.84
Bollinger Bands
$60.98$65.72$70.47
Width: 14.4% – Above Upper
Implied Move ±3.5%
$70.19$74.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.20 | SL: $69.93 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $160.87 2.2M ▲ +1.58% (+2.51) ▼ -0.78% (-1.27) ▲ +0.08% (+0.13) ▼ -19.69% (-39.43) ▼ -0.78% (-1.27) ▼ -34.20% (-83.62) ▲ +26.50%
$12,650
Day
$157.21$163.92
52W
$139.70$326.00
Bollinger Bands
$155.40$161.16$166.93
Width: 7.2% – Inside
Implied Move ±3.5%
$156.08$165.66
MACD: Bearish
Short: 3.1% (2.9d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.00 | SL: $150.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.1%
SNPS (Y, F, Z, S) $516.38 1.5M ▲ +1.50% (+7.62) ▲ +9.93% (+46.66) ▲ +10.87% (+50.63) ▲ +24.91% (+102.99) ▲ +9.93% (+46.66) ▲ +2.87% (+14.38) ▲ +58.42%
$15,842
Day
$495.25$524.98
52W
$365.74$651.73
Bollinger Bands
$440.57$475.03$509.50
Width: 14.5% – Above Upper
Implied Move ±1.9%
$507.96$524.81
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.37 | SL: $489.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
FNGG (Y, F, Z, S) $207.15 6.4K ▲ +1.48% (+3.01) ▲ +0.42% (+0.87) ▼ -8.90% (-20.23) ▲ +89.59% (+97.89) ▲ +0.42% (+0.87) ▲ +25.14% (+41.61) ▲ +697.35%
$79,735
Day
$202.61$211.00
52W
$87.30$248.19
Bollinger Bands
$192.86$210.29$227.72
Width: 16.6% – Inside
Implied Move ±3.2%
$201.48$212.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.73 | SL: $197.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $257.50 5.8M ▲ +1.45% (+3.69) ▲ +12.02% (+27.63) ▲ +8.67% (+20.55) ▲ +153.30% (+155.84) ▲ +12.02% (+27.63) ▲ +49.70% (+85.49) ▲ +410.51%
$51,051
Day
$250.00$260.50
52W
$79.75$282.95
Bollinger Bands
$214.44$233.53$252.63
Width: 16.4% – Above Upper
Implied Move ±4.0%
$248.83$266.17
MACD: Bullish
Short: 16.7% (6.4d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.32 | SL: $236.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.3%
⏸️ NOW (Y, F, Z, S) $150.90 5.7M ▲ +1.40% (+2.09) ▼ -1.49% (-2.29) ▼ -11.60% (-19.80) ▼ -1.61% (-2.47) ▼ -1.49% (-2.29) ▼ -28.08% (-58.92) ▲ +99.31%
$19,931
Day
$147.62$152.11
52W
$135.73$239.62
Bollinger Bands
$140.35$156.85$173.34
Width: 21.0% – Inside
Implied Move ±2.1%
$148.21$153.59
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $143.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +48.0%
IGV (Y, F, Z, S) $106.24 3.2M ▲ +1.26% (+1.32) ▲ +0.52% (+0.55) ▼ -2.89% (-3.16) ▲ +23.31% (+20.08) ▲ +0.52% (+0.55) ▲ +7.10% (+7.04) ▲ +105.27%
$20,527
Day
$104.00$107.30
52W
$76.68$117.99
Bollinger Bands
$102.81$106.95$111.09
Width: 7.7% – Inside
Implied Move ±3.0%
$103.57$108.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $102.70 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $900.00 2.4M ▲ +1.23% (+10.90) ▲ +4.37% (+37.66) ▲ +1.41% (+12.48) ▼ -7.71% (-75.22) ▲ +4.37% (+37.66) ▼ -2.44% (-22.56) ▲ +95.87%
$19,587
Day
$879.62$943.32
52W
$844.06$1073.82
Bollinger Bands
$844.23$868.82$893.40
Width: 5.7% – Above Upper
Implied Move ±2.3%
$882.71$917.29
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $875.73 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.7%
⏸️ CRM (Y, F, Z, S) $266.10 5.6M ▲ +1.22% (+3.20) ▲ +0.45% (+1.19) ▲ +2.70% (+6.99) ▲ +9.87% (+23.91) ▲ +0.45% (+1.19) ▼ -18.07% (-58.68) ▲ +83.10%
$18,310
Day
$256.25$267.83
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±2.0%
$261.58$270.62
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $255.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.1%
CAVA (Y, F, Z, S) $67.90 3.5M ▲ +1.18% (+0.79) ▲ +15.69% (+9.21) ▲ +26.09% (+14.05) ▼ -16.48% (-13.40) ▲ +15.69% (+9.21) ▼ -40.75% (-46.69) ▲ +55.09%
$15,509
Day
$66.37$68.95
52W
$43.41$144.49
Bollinger Bands
$48.29$57.89$67.49
Width: 33.2% – Above Upper
Implied Move ±3.3%
$66.01$69.79
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.61 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.6%
IDXX (Y, F, Z, S) $714.55 361.8K ▲ +1.09% (+7.72) ▲ +5.62% (+38.02) ▲ +1.12% (+7.90) ▲ +69.49% (+292.96) ▲ +5.62% (+38.02) ▲ +65.27% (+282.19) ▲ +59.47%
$15,947
Day
$698.34$724.96
52W
$356.14$769.98
Bollinger Bands
$671.02$694.04$717.06
Width: 6.6% – Inside
Implied Move ±2.9%
$697.18$731.92
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.31 | SL: $683.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
XLV (Y, F, Z, S) $159.74 14.5M ▲ +1.04% (+1.65) ▲ +3.19% (+4.94) ▲ +5.94% (+8.95) ▲ +19.89% (+26.50) ▲ +3.19% (+4.94) ▲ +15.75% (+21.74) ▲ +25.85%
$12,585
Day
$157.97$160.59
52W
$125.63$160.59
Bollinger Bands
$150.24$154.67$159.11
Width: 5.7% – Above Upper
Implied Move ±1.0%
$158.34$161.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.55 | SL: $156.63 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $257.00 823.5K ▲ +1.04% (+2.65) ▲ +0.38% (+0.97) ▲ +3.93% (+9.72) ▲ +22.40% (+47.03) ▲ +0.38% (+0.97) ▲ +39.87% (+73.26) ▲ +144.53%
$24,453
Day
$251.32$278.27
52W
$177.35$264.79
Bollinger Bands
$238.56$249.87$261.18
Width: 9.1% – Inside
Implied Move ±1.5%
$253.68$260.32
MACD: Bullish
Short: 4.6% (8.1d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.81 | SL: $247.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +7.9%
FDGFX (Y, F, Z, S) $43.79 0 ▲ +1.01% (+0.44) ▲ +2.89% (+1.23) ▲ +0.71% (+0.31) ▲ +49.23% (+14.45) ▲ +2.89% (+1.23) ▲ +28.26% (+9.65) ▲ +119.00%
$21,900
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $483.15 20.8M ▲ +0.97% (+4.64) ▼ -0.10% (-0.47) ▼ -1.60% (-7.87) ▲ +32.42% (+118.29) ▼ -0.10% (-0.47) ▲ +14.64% (+61.70) ▲ +117.82%
$21,782
Day
$473.96$506.69
52W
$342.95$553.50
Bollinger Bands
$470.90$482.16$493.43
Width: 4.7% – Inside
Implied Move ±1.3%
$477.81$488.49
MACD: Bullish
Short: 0.9% (4.2d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $469.66 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +28.8%
FNGO (Y, F, Z, S) $117.11 7.0K ▲ +0.97% (+1.12) ▲ +0.50% (+0.58) ▼ -9.09% (-11.71) ▲ +89.09% (+55.17) ▲ +0.50% (+0.58) ▲ +25.30% (+23.65) ▲ +733.58%
$83,358
Day
$114.51$119.55
52W
$48.67$140.87
Bollinger Bands
$109.31$119.25$129.20
Width: 16.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $111.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $189.04 144.1M ▲ +0.96% (+1.80) ▲ +1.36% (+2.54) ▲ +1.88% (+3.49) ▲ +91.20% (+90.17) ▲ +1.36% (+2.54) ▲ +34.96% (+48.97) ▲ +1110.83%
$121,083
Day
$181.69$191.78
52W
$86.60$212.18
Bollinger Bands
$171.75$183.62$195.49
Width: 12.9% – Inside
Implied Move ±2.1%
$185.68$192.40
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $178.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.1%
INTU (Y, F, Z, S) $653.11 1.0M ▲ +0.91% (+5.91) ▼ -1.41% (-9.31) ▼ -0.48% (-3.13) ▲ +12.27% (+71.40) ▼ -1.41% (-9.31) ▲ +5.01% (+31.17) ▲ +68.17%
$16,817
Day
$645.00$658.00
52W
$530.03$812.22
Bollinger Bands
$635.27$662.94$690.62
Width: 8.3% – Inside
Implied Move ±2.0%
$642.23$663.99
MACD: Bearish
Short: 1.9% (3.5d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.08 | SL: $626.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
AFRM (Y, F, Z, S) $83.00 4.4M ▲ +0.79% (+0.65) ▲ +11.51% (+8.57) ▲ +21.86% (+14.89) ▲ +89.41% (+39.18) ▲ +11.51% (+8.57) ▲ +41.47% (+24.33) ▲ +780.17%
$88,017
Day
$81.56$83.90
52W
$30.90$100.00
Bollinger Bands
$65.12$74.56$84.01
Width: 25.3% – Inside
Implied Move ±4.3%
$79.98$86.02
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $76.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.8%
⏸️ MDB (Y, F, Z, S) $439.00 964.2K ▲ +0.72% (+3.14) ▲ +4.60% (+19.31) ▲ +4.85% (+20.29) ▲ +188.53% (+286.85) ▲ +4.60% (+19.31) ▲ +76.53% (+190.32) ▲ +146.53%
$24,653
Day
$425.00$444.72
52W
$140.78$444.72
Bollinger Bands
$403.63$424.79$445.94
Width: 10.0% – Inside
Implied Move ±3.3%
$426.80$451.20
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $413.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.5%
UBER (Y, F, Z, S) $86.15 19.7M ▲ +0.71% (+0.61) ▲ +5.43% (+4.44) ▼ -6.94% (-6.42) ▲ +15.73% (+11.71) ▲ +5.43% (+4.44) ▲ +32.72% (+21.24) ▲ +214.42%
$31,442
Day
$84.85$87.74
52W
$60.63$101.99
Bollinger Bands
$77.29$82.50$87.71
Width: 12.6% – Inside
Implied Move ±2.2%
$84.51$87.79
MACD: Bullish
Short: 2.7% (3.9d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $82.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +28.5%
ADBE (Y, F, Z, S) $338.25 2.3M ▲ +0.67% (+2.26) ▼ -3.35% (-11.74) ▼ -0.26% (-0.87) ▼ -3.33% (-11.66) ▼ -3.35% (-11.74) ▼ -19.38% (-81.33) ▼ -1.09%
$9,891
Day
$334.62$342.78
52W
$311.59$465.70
Bollinger Bands
$332.44$348.55$364.67
Width: 9.2% – Inside
Implied Move ±1.9%
$332.93$343.57
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $323.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.5%
AMC (Y, F, Z, S) $1.53 27.0M ▲ +0.66% (+0.01) ▼ -1.92% (-0.03) ▼ -34.05% (-0.79) ▼ -43.75% (-1.19) ▼ -1.92% (-0.03) ▼ -61.27% (-2.42) ▼ -96.11%
$389
Day
$1.50$1.59
52W
$1.50$4.08
Bollinger Bands
$1.30$1.79$2.27
Width: 54.2% – Inside
Implied Move ±5.9%
$1.45$1.61
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +109.8%
FCNTX (Y, F, Z, S) $24.71 0 ▲ +0.65% (+0.16) ▲ +1.69% (+0.41) ▲ +3.09% (+0.74) ▲ +46.25% (+7.81) ▲ +1.69% (+0.41) ▲ +28.31% (+5.45) ▲ +166.98%
$26,698
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.24 0 ▲ +0.63% (+1.50) ▲ +1.48% (+3.52) ▲ +1.19% (+2.83) ▲ +35.85% (+63.66) ▲ +1.48% (+3.52) ▲ +18.82% (+38.21) ▲ +86.16%
$18,616
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $56.61 17.0M ▲ +0.62% (+0.35) ▲ +11.26% (+5.73) ▲ +21.04% (+9.84) ▼ -4.44% (-2.63) ▲ +11.26% (+5.73) ▼ -32.08% (-26.73) ▼ -13.19%
$8,681
Day
$55.50$57.76
52W
$43.08$91.28
Bollinger Bands
$45.20$50.86$56.52
Width: 22.2% – Above Upper
Implied Move ±2.9%
$55.22$58.00
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.4%
⏸️ MNST (Y, F, Z, S) $76.15 4.9M ▲ +0.57% (+0.43) ▼ -0.68% (-0.52) ▲ +2.99% (+2.21) ▲ +28.46% (+16.87) ▼ -0.68% (-0.52) ▲ +47.58% (+24.55) ▲ +50.57%
$15,057
Day
$74.87$77.03
52W
$45.70$78.31
Bollinger Bands
$72.69$75.78$78.87
Width: 8.2% – Inside
Implied Move ±3.3%
$74.00$78.30
MACD: Bearish
Short: 2.7% (5.3d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.9%
AMZU (Y, F, Z, S) $38.12 3.0M ▲ +0.55% (+0.21) ▲ +9.07% (+3.17) ▲ +11.83% (+4.03) ▲ +68.71% (+15.52) ▲ +9.07% (+3.17) ▼ -5.56% (-2.25) ▲ +220.61%
$32,061
Day
$37.50$39.28
52W
$20.14$47.61
Bollinger Bands
$31.77$34.80$37.84
Width: 17.4% – Above Upper
Implied Move ±13.6%
$33.70$42.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $35.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $176.00 2.0M ▲ +0.53% (+0.93) ▲ +1.13% (+1.96) ▼ -10.46% (-20.55) ▲ +147.05% (+104.76) ▲ +1.13% (+1.96) ▲ +167.80% (+110.28) ▲ +889.32%
$98,932
Day
$168.79$178.75
52W
$60.40$212.75
Bollinger Bands
$161.17$182.47$203.77
Width: 23.3% – Inside
Implied Move ±10.7%
$159.95$192.05
MACD: Bearish
Short: 4.6% (5.0d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.47 | SL: $161.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.2%
SKYY (Y, F, Z, S) $131.06 140.0K ▲ +0.50% (+0.65) ▲ +0.75% (+0.98) ▼ -1.97% (-2.64) ▲ +38.61% (+36.51) ▲ +0.75% (+0.98) ▲ +8.56% (+10.33) ▲ +128.69%
$22,869
Day
$128.00$133.01
52W
$85.38$143.74
Bollinger Bands
$127.07$131.35$135.62
Width: 6.5% – Inside
Implied Move ±3.2%
$127.54$134.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $127.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $304.16 3.9M ▲ +0.46% (+1.39) ▼ -0.48% (-1.47) ▼ -1.82% (-5.63) ▼ -3.01% (-9.45) ▼ -0.48% (-1.47) ▲ +8.49% (+23.80) ▲ +21.99%
$12,199
Day
$302.77$307.00
52W
$270.23$321.79
Bollinger Bands
$299.32$310.92$322.52
Width: 7.5% – Inside
Implied Move ±1.2%
$300.98$307.34
MACD: Bearish
Short: 1.2% (3.3d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $296.34 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.3%
⏸️ PAYX (Y, F, Z, S) $111.61 2.0M ▲ +0.35% (+0.39) ▼ -0.50% (-0.57) ▼ -0.74% (-0.84) ▼ -20.19% (-28.23) ▼ -0.50% (-0.57) ▼ -17.92% (-24.37) ▲ +4.11%
$10,411
Day
$109.99$112.25
52W
$107.80$158.49
Bollinger Bands
$109.30$113.39$117.48
Width: 7.2% – Inside
Implied Move ±3.8%
$108.05$115.18
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $106.91 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.4%
JNJ (Y, F, Z, S) $205.46 7.3M ▲ +0.33% (+0.67) ▼ -0.72% (-1.49) ▲ +1.91% (+3.84) ▲ +33.17% (+51.17) ▼ -0.72% (-1.49) ▲ +48.84% (+67.42) ▲ +28.19%
$12,819
Day
$203.49$208.26
52W
$136.50$215.19
Bollinger Bands
$201.72$207.52$213.32
Width: 5.6% – Inside
Implied Move ±1.8%
$202.34$208.59
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $199.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.9%
⏸️ VUG (Y, F, Z, S) $491.80 1.4M ▲ +0.32% (+1.57) ▲ +0.81% (+3.94) ▼ -0.17% (-0.84) ▲ +40.32% (+141.31) ▲ +0.81% (+3.94) ▲ +19.42% (+79.99) ▲ +131.36%
$23,136
Day
$487.10$494.89
52W
$315.12$504.86
Bollinger Bands
$478.35$488.82$499.28
Width: 4.3% – Inside
Implied Move ±2.2%
$482.73$500.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.13 | SL: $481.54 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $35.57 10.8M ▲ +0.31% (+0.11) ▲ +9.55% (+3.10) ▼ -9.07% (-3.55) ▲ +40.32% (+10.22) ▲ +9.55% (+3.10) ▲ +38.24% (+9.84) ▲ +450.62%
$55,062
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.86$35.43$39.00
Width: 20.1% – Inside
Implied Move ±4.2%
$34.30$36.84
MACD: Bullish
Short: 35.2% (5.7d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +23.0%
DXCM (Y, F, Z, S) $70.10 4.0M ▲ +0.30% (+0.21) ▲ +5.62% (+3.73) ▲ +6.83% (+4.48) ▲ +5.68% (+3.77) ▲ +5.62% (+3.73) ▼ -12.47% (-9.99) ▼ -36.31%
$6,369
Day
$68.99$70.92
52W
$54.11$93.25
Bollinger Bands
$64.71$67.20$69.68
Width: 7.4% – Above Upper
Implied Move ±3.2%
$68.21$71.99
MACD: Bullish
Short: 4.3% (4.6d)
Volatility: 43.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $67.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
USD (Y, F, Z, S) $55.93 478.8K ▲ +0.29% (+0.16) ▲ +6.51% (+3.42) ▼ -0.81% (-0.46) ▲ +252.83% (+40.08) ▲ +6.51% (+3.42) ▲ +62.42% (+21.49) ▲ +1125.55%
$122,555
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.23$52.78$59.32
Width: 24.8% – Inside
Implied Move ±7.3%
$52.45$59.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $51.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $241.53 47.3M ▲ +0.25% (+0.61) ▲ +4.64% (+10.71) ▲ +6.45% (+14.65) ▲ +39.47% (+68.36) ▲ +4.64% (+10.71) ▲ +8.74% (+19.40) ▲ +176.48%
$27,648
Day
$226.19$251.43
52W
$161.38$258.60
Bollinger Bands
$219.40$229.98$240.56
Width: 9.2% – Above Upper
Implied Move ±1.8%
$237.78$245.29
MACD: Bullish
Short: 0.8% (2.5d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $231.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.3%
⏸️ TRFK (Y, F, Z, S) $65.05 158.7K ▲ +0.25% (+0.16) ▲ +1.55% (+0.99) ▼ -4.38% (-2.98) ▲ +55.64% (+23.25) ▲ +1.55% (+0.99) ▲ +26.79% (+13.75) ▲ +191.35%
$29,135
Day
$64.48$66.29
52W
$37.46$74.22
Bollinger Bands
$61.45$64.85$68.25
Width: 10.5% – Inside
Implied Move ±22.6%
$52.55$77.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.92 10.7M ▲ +0.24% (+0.08) ▲ +0.92% (+0.30) ▲ +0.13% (+0.04) ▲ +39.54% (+9.33) ▲ +0.92% (+0.30) ▲ +17.40% (+4.88) ▲ +139.06%
$23,906
Day
$32.77$33.14
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move ±1.9%
$32.40$33.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $32.24 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $90.60 4.1M ▲ +0.23% (+0.21) ▼ -0.67% (-0.61) ▼ -7.65% (-7.51) ▼ -2.48% (-2.30) ▼ -0.67% (-0.61) ▲ +12.71% (+10.22) ▲ +63.99%
$16,399
Day
$90.27$91.81
52W
$79.58$108.72
Bollinger Bands
$89.44$92.24$95.04
Width: 6.1% – Inside
Implied Move ±3.2%
$88.17$93.03
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $88.22 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +21.2%
⏸️ TQQQ (Y, F, Z, S) $55.13 146.3M ▲ +0.22% (+0.12) ▲ +4.57% (+2.41) ▼ -1.05% (-0.58) ▲ +146.00% (+32.72) ▲ +4.57% (+2.41) ▲ +37.80% (+15.12) ▲ +536.61%
$63,661
Day
$54.48$56.19
52W
$17.41$60.59
Bollinger Bands
$50.19$53.84$57.49
Width: 13.5% – Inside
Implied Move ±3.1%
$53.68$56.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $51.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $95.16 4.9M ▲ +0.21% (+0.20) ▲ +3.51% (+3.23) ▲ +4.25% (+3.88) ▲ +41.18% (+27.76) ▲ +3.51% (+3.23) ▲ +45.98% (+29.97) ▲ +43.01%
$14,301
Day
$94.12$96.50
52W
$60.82$96.50
Bollinger Bands
$88.84$91.76$94.67
Width: 6.3% – Above Upper
Implied Move ±2.7%
$92.98$97.34
MACD: Bullish
Short: 0.3% (2.5d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $92.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.0%
DASH (Y, F, Z, S) $229.83 1.9M ▲ +0.20% (+0.45) ▲ +1.48% (+3.35) ▲ +1.95% (+4.40) ▲ +30.13% (+53.22) ▲ +1.48% (+3.35) ▲ +32.30% (+56.11) ▲ +378.31%
$47,831
Day
$224.99$234.43
52W
$155.40$285.50
Bollinger Bands
$219.58$228.47$237.35
Width: 7.8% – Inside
Implied Move ±3.6%
$222.78$236.88
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $216.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.2%
AIBU (Y, F, Z, S) $51.66 12.6K ▲ +0.17% (+0.09) ▲ +4.64% (+2.29) ▼ -6.05% (-3.33) ▲ +131.98% (+29.39) ▲ +4.64% (+2.29) ▲ +48.99% (+16.99) ▲ +105.94%
$20,594
Day
$49.36$52.57
52W
$18.29$64.16
Bollinger Bands
$46.17$50.61$55.05
Width: 17.6% – Inside
Implied Move ±4.7%
$49.62$53.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $48.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.65 583.1K ▲ +0.16% (+0.32) ▲ +1.49% (+2.97) ▼ -0.67% (-1.36) ▲ +54.92% (+71.84) ▲ +1.49% (+2.97) ▲ +26.04% (+41.87) ▲ +171.10%
$27,110
Day
$201.75$203.91
52W
$117.42$211.92
Bollinger Bands
$194.48$200.53$206.58
Width: 6.0% – Inside
Implied Move ±1.9%
$199.29$206.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $197.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ADSK (Y, F, Z, S) $293.57 575.3K ▲ +0.14% (+0.40) ▼ -0.82% (-2.44) ▼ -2.59% (-7.82) ▲ +12.42% (+32.43) ▼ -0.82% (-2.44) ▼ -0.94% (-2.80) ▲ +52.53%
$15,253
Day
$286.31$314.70
52W
$232.67$329.09
Bollinger Bands
$288.36$296.81$305.25
Width: 5.7% – Inside
Implied Move ±1.6%
$289.48$297.66
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $283.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.5%
⏸️ ONEQ (Y, F, Z, S) $92.71 207.7K ▲ +0.13% (+0.12) ▲ +1.43% (+1.31) ▲ +0.16% (+0.15) ▲ +45.25% (+28.88) ▲ +1.43% (+1.31) ▲ +21.60% (+16.47) ▲ +127.35%
$22,735
Day
$91.76$93.25
52W
$57.85$94.34
Bollinger Bands
$89.91$91.87$93.83
Width: 4.3% – Inside
Implied Move ±0.7%
$92.15$93.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.78 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.94 3.9M ▲ +0.12% (+0.07) ▲ +1.41% (+0.82) ▲ +1.24% (+0.72) ▲ +31.43% (+14.09) ▲ +1.41% (+0.82) ▲ +15.90% (+8.08) ▲ +96.40%
$19,640
Day
$58.76$59.13
52W
$40.75$59.13
Bollinger Bands
$56.98$58.18$59.39
Width: 4.1% – Inside
Implied Move ±1.4%
$58.22$59.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $57.89 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $230.10 9.4M ▲ +0.11% (+0.26) ▲ +5.98% (+12.98) ▲ +11.55% (+23.83) ▲ +41.58% (+67.58) ▲ +5.98% (+12.98) ▲ +33.97% (+58.34) ▲ +10.32%
$11,032
Day
$216.84$234.37
52W
$128.88$242.69
Bollinger Bands
$194.40$214.00$233.61
Width: 18.3% – Inside
Implied Move ±1.9%
$226.31$233.89
MACD: Bullish
Short: 2.1% (2.8d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $220.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
⏸️ EA (Y, F, Z, S) $204.50 854.4K ▲ +0.11% (+0.22) ▲ +0.08% (+0.17) ▲ +0.48% (+0.97) ▲ +40.66% (+59.12) ▲ +0.08% (+0.17) ▲ +42.50% (+60.99) ▲ +67.38%
$16,738
Day
$203.90$204.76
52W
$114.66$204.89
Bollinger Bands
$203.39$204.13$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.53$205.47
MACD: Bearish
Short: 3.0% (5.2d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $203.40 | R:R: 2.0:1 | Pos: 3.7%
Hold
Upside: -1.0%
⏸️ PWR (Y, F, Z, S) $438.66 688.7K ▲ +0.10% (+0.44) ▲ +3.96% (+16.71) ▼ -5.25% (-24.31) ▲ +67.65% (+177.01) ▲ +3.96% (+16.71) ▲ +40.67% (+126.82) ▲ +217.74%
$31,774
Day
$422.00$442.00
52W
$226.91$473.87
Bollinger Bands
$410.30$436.35$462.40
Width: 11.9% – Inside
Implied Move ±4.5%
$421.99$455.33
MACD: Bullish
Short: 3.5% (7.3d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.57 | SL: $415.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.7%
⏸️ QQQI (Y, F, Z, S) $54.44 4.5M ▲ +0.09% (+0.05) ▲ +1.08% (+0.58) ▲ +0.46% (+0.25) ▲ +33.76% (+13.74) ▲ +1.08% (+0.58) ▲ +19.11% (+8.73) ▲ +43.69%
$14,369
Day
$54.33$54.68
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.8%
$53.63$55.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $53.44 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $623.91 79.6M ▲ +0.08% (+0.49) ▲ +1.56% (+9.60) ▲ +0.07% (+0.43) ▲ +40.87% (+181.01) ▲ +1.56% (+9.60) ▲ +21.70% (+111.24) ▲ +134.77%
$23,477
Day
$619.53$627.94
52W
$400.96$636.19
Bollinger Bands
$603.72$617.79$631.87
Width: 4.6% – Inside
Implied Move ±0.1%
$623.59$624.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $610.32 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $115.62 3.7M ▲ +0.08% (+0.09) ▲ +5.77% (+6.31) ▼ -17.28% (-24.16) ▲ +14.99% (+15.07) ▲ +5.77% (+6.31) ▼ -20.37% (-29.58) ▲ +81.82%
$18,182
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.02$118.90$139.77
Width: 35.1% – Inside
Implied Move ±3.2%
$112.45$118.79
MACD: Bullish
Short: 10.1% (2.9d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $107.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
⏸️ QQQM (Y, F, Z, S) $256.88 2.4M ▲ +0.07% (+0.19) ▲ +1.57% (+3.96) ▲ +0.07% (+0.18) ▲ +40.93% (+74.60) ▲ +1.57% (+3.96) ▲ +21.75% (+45.89) ▲ +135.24%
$23,524
Day
$255.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.55$254.36$260.17
Width: 4.6% – Inside
Implied Move ±2.3%
$251.95$261.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $251.32 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.48 37.4M ▲ +0.04% (+0.01) ▼ -1.18% (-0.34) ▲ +4.59% (+1.25) ▲ +258.24% (+20.53) ▼ -1.18% (-0.34) ▲ +183.10% (+18.42) ▲ +145.31%
$24,531
Day
$28.21$28.77
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.4%
$27.91$29.05
MACD: Bearish
Short: 4.8% (4.0d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ FER (Y, F, Z, S) $67.36 1.1M ▼ -0.00% (-0.00) ▲ +4.26% (+2.75) ▲ +1.02% (+0.68) ▲ +48.40% (+21.97) ▲ +4.26% (+2.75) ▲ +63.17% (+26.08) ▲ +184.93%
$28,493
Day
$67.29$68.00
52W
$39.39$68.09
Bollinger Bands
$64.03$66.10$68.16
Width: 6.2% – Inside
Implied Move ±4.0%
$65.08$69.64
MACD: Bullish
Short: 0.5% (1.7d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $65.04 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.1%
GPRO (Y, F, Z, S) $1.48 1.6M ▼ -0.00% (-0.00) ▲ +4.96% (+0.07) ▼ -21.28% (-0.40) ▲ +198.99% (+0.98) ▲ +4.96% (+0.07) ▲ +34.55% (+0.38) ▼ -71.70%
$2,830
Day
$1.46$1.57
52W
$0.40$3.05
Bollinger Bands
$1.34$1.58$1.81
Width: 29.7% – Inside
Implied Move ±13.5%
$1.31$1.65
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.2%
ARMG (Y, F, Z, S) $6.34 1.7M ▼ -0.00% (-0.00) ▲ +11.23% (+0.64) ▼ -33.12% (-3.14) ▲ +2.64% (+0.16) ▲ +11.23% (+0.64) ▼ -57.51% (-8.58) ▼ -57.51%
$4,249
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±9.2%
$5.85$6.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.28 61.7K ▼ -0.00% (-0.00) ▲ +3.38% (+0.14) ▼ -6.75% (-0.31) ▼ -4.68% (-0.21) ▲ +3.38% (+0.14) ▼ -43.01% (-3.23) ▼ -20.89%
$7,911
Day
$4.16$4.65
52W
$4.00$8.59
Bollinger Bands
$4.11$4.45$4.79
Width: 15.3% – Inside
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $90.65 85.1M ▼ -0.00% (-0.00) ▼ -3.32% (-3.11) ▼ -6.34% (-6.14) ▼ -12.87% (-13.38) ▼ -3.32% (-3.11) ▲ +3.60% (+3.15) ▲ +187.62%
$28,762
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.42$93.53$96.64
Width: 6.6% – Inside
Implied Move ±1.9%
$89.18$92.12
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $86.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.2%
ADI (Y, F, Z, S) $292.89 2.5M ▼ -0.02% (-0.05) ▲ +8.00% (+21.69) ▲ +4.93% (+13.76) ▲ +66.07% (+116.52) ▲ +8.00% (+21.69) ▲ +35.06% (+76.03) ▲ +84.64%
$18,464
Day
$286.75$293.15
52W
$156.76$294.15
Bollinger Bands
$266.51$278.26$290.01
Width: 8.4% – Above Upper
Implied Move ±2.0%
$287.89$297.89
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $281.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.5%
TECL (Y, F, Z, S) $123.91 527.3K ▼ -0.02% (-0.03) ▲ +5.46% (+6.42) ▼ -3.07% (-3.92) ▲ +208.90% (+83.80) ▲ +5.46% (+6.42) ▲ +44.06% (+37.90) ▲ +482.97%
$58,297
Day
$122.10$125.71
52W
$30.54$146.37
Bollinger Bands
$108.67$120.45$132.24
Width: 19.6% – Inside
Implied Move ±7.7%
$115.83$131.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $114.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.00 329.0K ▼ -0.03% (-0.03) ▲ +6.69% (+7.34) ▲ +3.04% (+3.45) ▲ +68.83% (+47.70) ▲ +6.69% (+7.34) ▲ +47.07% (+37.44) ▲ +194.48%
$29,448
Day
$116.02$118.00
52W
$62.13$117.12
Bollinger Bands
$106.53$111.87$117.21
Width: 9.5% – Inside
Implied Move ±1.4%
$115.56$118.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $113.14 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $436.38 850.1K ▼ -0.04% (-0.16) ▼ -1.76% (-7.84) ▼ -2.11% (-9.42) ▼ -20.44% (-112.08) ▼ -1.76% (-7.84) ▼ -13.92% (-70.57) ▲ +0.22%
$10,022
Day
$425.00$440.00
52W
$427.89$591.26
Bollinger Bands
$432.62$444.11$455.59
Width: 5.2% – Inside
Implied Move ±3.8%
$422.28$450.48
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $422.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +28.5%
⏸️ MA (Y, F, Z, S) $580.00 3.1M ▼ -0.06% (-0.34) ▲ +1.60% (+9.12) ▲ +7.32% (+39.56) ▲ +10.28% (+54.08) ▲ +1.60% (+9.12) ▲ +12.96% (+66.55) ▲ +58.86%
$15,886
Day
$575.60$585.28
52W
$463.61$600.98
Bollinger Bands
$545.01$569.00$592.99
Width: 8.4% – Inside
Implied Move ±1.1%
$574.38$585.62
MACD: Bullish
Short: 0.8% (3.1d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.92 | SL: $564.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
⏸️ FTEC (Y, F, Z, S) $228.40 235.3K ▼ -0.07% (-0.15) ▲ +1.66% (+3.73) ▼ -1.02% (-2.36) ▲ +52.96% (+79.08) ▲ +1.66% (+3.73) ▲ +23.10% (+42.85) ▲ +142.78%
$24,278
Day
$227.67$229.57
52W
$133.64$239.96
Bollinger Bands
$219.05$226.34$233.64
Width: 6.4% – Inside
Implied Move ±2.3%
$223.86$232.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $222.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ HD (Y, F, Z, S) $349.01 4.2M ▼ -0.08% (-0.28) ▲ +1.43% (+4.91) ▼ -0.26% (-0.90) ▲ +0.29% (+1.01) ▲ +1.43% (+4.91) ▼ -7.62% (-28.77) ▲ +18.52%
$11,852
Day
$348.66$358.50
52W
$320.39$424.01
Bollinger Bands
$339.71$349.73$359.74
Width: 5.7% – Inside
Implied Move ±1.7%
$344.09$353.94
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $335.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.0%
⏸️ XLK (Y, F, Z, S) $146.52 13.9M ▼ -0.09% (-0.13) ▲ +1.77% (+2.55) ▼ -0.60% (-0.89) ▲ +52.94% (+50.72) ▲ +1.77% (+2.55) ▲ +26.08% (+30.30) ▲ +137.33%
$23,733
Day
$145.93$147.38
52W
$85.84$152.76
Bollinger Bands
$140.19$144.91$149.62
Width: 6.5% – Inside
Implied Move ±1.3%
$144.95$148.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $142.60 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $155.00 4.9M ▼ -0.10% (-0.16) ▼ -3.37% (-5.40) ▲ +5.48% (+8.05) ▼ -3.07% (-4.91) ▼ -3.37% (-5.40) ▲ +31.69% (+37.30) ▲ +73.93%
$17,393
Day
$148.07$156.42
52W
$112.16$181.91
Bollinger Bands
$148.23$156.85$165.48
Width: 11.0% – Inside
Implied Move ±2.0%
$152.37$157.63
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $149.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +18.0%
⏸️ VGT (Y, F, Z, S) $765.60 467.2K ▼ -0.12% (-0.89) ▲ +1.57% (+11.82) ▼ -1.07% (-8.29) ▲ +52.44% (+263.38) ▲ +1.57% (+11.82) ▲ +22.70% (+141.62) ▲ +140.65%
$24,065
Day
$760.00$770.08
52W
$449.54$806.17
Bollinger Bands
$734.77$759.15$783.53
Width: 6.4% – Inside
Implied Move ±2.7%
$747.96$783.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.88 | SL: $745.84 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $210.00 1.1M ▼ -0.14% (-0.30) ▼ -2.23% (-4.78) ▼ -4.98% (-11.00) ▼ -4.97% (-10.99) ▼ -2.23% (-4.78) ▼ -17.55% (-44.69) ▲ +28.89%
$12,889
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.79$216.75$226.72
Width: 9.2% – Inside
Implied Move ±1.9%
$206.59$213.41
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $200.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.9%
ISRG (Y, F, Z, S) $592.00 1.5M ▼ -0.14% (-0.85) ▲ +4.53% (+25.64) ▲ +4.43% (+25.11) ▲ +23.66% (+113.26) ▲ +4.53% (+25.64) ▲ +8.82% (+47.98) ▲ +123.46%
$22,346
Day
$586.00$603.88
52W
$425.00$616.00
Bollinger Bands
$540.36$567.45$594.55
Width: 9.6% – Inside
Implied Move ±1.8%
$583.14$600.86
MACD: Bullish
Short: 2.0% (6.2d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.95 | SL: $572.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.0%
⏸️ XLC (Y, F, Z, S) $117.09 5.0M ▼ -0.20% (-0.24) ▼ -0.54% (-0.63) ▲ +1.04% (+1.21) ▲ +30.60% (+27.43) ▼ -0.54% (-0.63) ▲ +21.85% (+21.00) ▲ +139.58%
$23,958
Day
$116.59$117.93
52W
$83.26$118.87
Bollinger Bands
$115.26$116.93$118.59
Width: 2.9% – Inside
Implied Move ±0.9%
$116.18$118.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.07 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ MCK (Y, F, Z, S) $824.79 591.9K ▼ -0.21% (-1.72) ▲ +0.55% (+4.50) ▲ +3.37% (+26.86) ▲ +19.02% (+131.78) ▲ +0.55% (+4.50) ▲ +40.32% (+237.02) ▲ +119.13%
$21,913
Day
$820.10$844.69
52W
$568.11$894.75
Bollinger Bands
$801.41$819.17$836.94
Width: 4.3% – Inside
Implied Move ±1.4%
$814.62$834.96
MACD: Bullish
Short: 1.7% (5.2d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.93 | SL: $798.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
⏸️ AVGO (Y, F, Z, S) $342.86 18.5M ▼ -0.26% (-0.91) ▼ -0.94% (-3.24) ▼ -14.36% (-57.47) ▲ +103.39% (+174.29) ▼ -0.94% (-3.24) ▲ +50.87% (+115.60) ▲ +521.61%
$62,161
Day
$335.88$349.70
52W
$137.28$413.82
Bollinger Bands
$304.63$353.67$402.72
Width: 27.7% – Inside
Implied Move ±2.7%
$334.99$350.73
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.19 | SL: $320.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.3%
⏸️ VOO (Y, F, Z, S) $634.14 8.6M ▼ -0.33% (-2.07) ▲ +1.12% (+7.01) ▲ +1.17% (+7.30) ▲ +32.09% (+154.08) ▲ +1.12% (+7.01) ▲ +18.41% (+98.59) ▲ +85.46%
$18,546
Day
$633.77$638.22
52W
$438.94$638.22
Bollinger Bands
$617.96$628.83$639.70
Width: 3.5% – Inside
Implied Move ±0.8%
$630.04$638.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $624.41 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $85.43 2.1M ▼ -0.33% (-0.28) ▼ -5.81% (-5.27) ▼ -4.93% (-4.43) ▼ -3.34% (-2.95) ▼ -5.81% (-5.27) ▲ +15.51% (+11.47) ▲ +65.04%
$16,504
Day
$84.65$86.43
52W
$71.51$99.10
Bollinger Bands
$86.16$90.35$94.54
Width: 9.3% – Below Lower
Implied Move ±2.1%
$83.90$86.96
MACD: Bearish
Short: 4.2% (6.1d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $82.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
KDP (Y, F, Z, S) $27.25 3.9M ▼ -0.33% (-0.09) ▼ -1.91% (-0.53) ▼ -5.26% (-1.51) ▼ -21.31% (-7.38) ▼ -1.91% (-0.53) ▼ -9.68% (-2.92) ▼ -17.80%
$8,220
Day
$27.08$27.50
52W
$24.82$35.33
Bollinger Bands
$26.77$28.09$29.42
Width: 9.4% – Inside
Implied Move ±2.6%
$26.64$27.86
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.46 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.3%
⏸️ SPY (Y, F, Z, S) $689.52 71.3M ▼ -0.33% (-2.29) ▲ +1.11% (+7.60) ▲ +1.16% (+7.90) ▲ +31.92% (+166.82) ▲ +1.11% (+7.60) ▲ +18.34% (+106.87) ▲ +84.94%
$18,494
Day
$676.47$693.96
52W
$477.64$693.96
Bollinger Bands
$671.98$683.80$695.62
Width: 3.5% – Inside
Implied Move ±0.1%
$688.93$690.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $678.94 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $692.57 4.7M ▼ -0.33% (-2.32) ▲ +1.11% (+7.63) ▲ +1.16% (+7.93) ▲ +32.10% (+168.28) ▲ +1.11% (+7.63) ▲ +18.45% (+107.89) ▲ +85.45%
$18,545
Day
$690.56$697.02
52W
$479.35$697.01
Bollinger Bands
$674.97$686.81$698.65
Width: 3.4% – Inside
Implied Move ±0.9%
$687.51$697.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $681.99 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $431.50 69.6M ▼ -0.34% (-1.46) ▼ -4.05% (-18.22) ▼ -1.84% (-8.08) ▲ +81.33% (+193.53) ▼ -4.05% (-18.22) ▲ +9.26% (+36.56) ▲ +260.27%
$36,027
Day
$430.70$444.26
52W
$214.25$498.83
Bollinger Bands
$423.96$462.61$501.26
Width: 16.7% – Inside
Implied Move ±2.5%
$422.29$440.71
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.41 | SL: $398.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.0%
ROST (Y, F, Z, S) $186.89 1.5M ▼ -0.34% (-0.64) ▲ +3.75% (+6.75) ▲ +5.12% (+9.10) ▲ +36.60% (+50.07) ▲ +3.75% (+6.75) ▲ +22.20% (+33.96) ▲ +62.63%
$16,263
Day
$185.05$190.02
52W
$121.41$189.58
Bollinger Bands
$177.49$182.44$187.39
Width: 5.4% – Inside
Implied Move ±1.7%
$184.13$189.65
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $181.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.0%
ABT (Y, F, Z, S) $127.33 6.4M ▼ -0.35% (-0.45) ▲ +1.63% (+2.04) ▲ +4.29% (+5.24) ▼ -2.47% (-3.23) ▲ +1.63% (+2.04) ▲ +13.56% (+15.20) ▲ +20.36%
$12,036
Day
$126.27$129.58
52W
$109.37$139.33
Bollinger Bands
$121.84$125.28$128.72
Width: 5.5% – Inside
Implied Move ±1.3%
$125.90$128.76
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $123.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.7%
KO (Y, F, Z, S) $67.60 19.2M ▼ -0.35% (-0.24) ▼ -3.30% (-2.31) ▼ -3.77% (-2.65) ▼ -6.52% (-4.71) ▼ -3.30% (-2.31) ▲ +12.78% (+7.66) ▲ +18.16%
$11,816
Day
$67.27$68.14
52W
$58.97$72.91
Bollinger Bands
$67.84$69.75$71.66
Width: 5.5% – Below Lower
Implied Move ±1.1%
$66.94$68.25
MACD: Bearish
Short: 0.9% (3.3d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $66.34 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +17.7%
CTAS (Y, F, Z, S) $186.70 1.3M ▼ -0.36% (-0.68) ▼ -0.73% (-1.37) ▲ +2.03% (+3.72) ▼ -8.73% (-17.86) ▼ -0.73% (-1.37) ▼ -2.30% (-4.39) ▲ +73.76%
$17,376
Day
$185.51$189.19
52W
$179.96$228.23
Bollinger Bands
$183.43$188.24$193.05
Width: 5.1% – Inside
Implied Move ±1.0%
$185.13$188.27
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $179.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.9%
⏸️ VTI (Y, F, Z, S) $339.89 6.4M ▼ -0.39% (-1.32) ▲ +1.38% (+4.62) ▲ +1.27% (+4.27) ▲ +32.35% (+83.08) ▲ +1.38% (+4.62) ▲ +17.95% (+51.73) ▲ +82.46%
$18,246
Day
$339.68$342.08
52W
$234.39$342.08
Bollinger Bands
$330.95$336.80$342.64
Width: 3.5% – Inside
Implied Move ±1.7%
$334.92$344.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $334.63 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
QQQE (Y, F, Z, S) $104.84 162.1K ▼ -0.39% (-0.41) ▲ +2.47% (+2.53) ▲ +1.42% (+1.47) ▲ +27.54% (+22.64) ▲ +2.47% (+2.53) ▲ +15.88% (+14.37) ▲ +64.08%
$16,408
Day
$103.39$105.48
52W
$74.72$105.41
Bollinger Bands
$101.50$103.34$105.17
Width: 3.6% – Inside
Implied Move ±2.1%
$102.97$106.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $102.82 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $108.43 14.7M ▼ -0.40% (-0.44) ▲ +3.01% (+3.17) ▲ +10.54% (+10.34) ▲ +41.25% (+31.66) ▲ +3.01% (+3.17) ▲ +12.68% (+12.20) ▲ +7.64%
$10,764
Day
$107.95$111.46
52W
$71.26$111.46
Bollinger Bands
$94.73$103.11$111.50
Width: 16.3% – Inside
Implied Move ±2.5%
$106.15$110.71
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
VZ (Y, F, Z, S) $40.13 26.0M ▼ -0.42% (-0.17) ▼ -1.47% (-0.60) ▼ -2.83% (-1.17) ▼ -3.96% (-1.65) ▼ -1.47% (-0.60) ▲ +10.15% (+3.70) ▲ +16.88%
$11,688
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.71$40.38$41.06
Width: 3.3% – Inside
Implied Move ±1.2%
$39.70$40.56
MACD: Bearish
Short: 2.8% (5.4d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $39.20 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +19.0%
⏸️ XLY (Y, F, Z, S) $120.56 11.2M ▼ -0.42% (-0.51) ▲ +0.96% (+1.15) ▲ +2.38% (+2.80) ▲ +30.28% (+28.02) ▲ +0.96% (+1.15) ▲ +9.05% (+10.01) ▲ +86.16%
$18,616
Day
$120.51$122.13
52W
$86.04$123.39
Bollinger Bands
$118.11$120.76$123.40
Width: 4.4% – Inside
Implied Move ±1.8%
$118.73$122.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $117.60 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $259.99 1.1M ▼ -0.43% (-1.13) ▲ +1.07% (+2.76) ▲ +1.15% (+2.96) ▼ -9.75% (-28.08) ▲ +1.07% (+2.76) ▼ -8.95% (-25.57) ▲ +15.97%
$11,597
Day
$259.30$263.45
52W
$245.59$324.50
Bollinger Bands
$253.22$259.87$266.52
Width: 5.1% – Inside
Implied Move ±1.4%
$256.90$263.08
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $251.85 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
⏸️ FOUR (Y, F, Z, S) $65.59 1.4M ▼ -0.44% (-0.29) ▲ +4.16% (+2.62) ▼ -1.80% (-1.20) ▼ -14.82% (-11.41) ▲ +4.16% (+2.62) ▼ -38.42% (-40.92) ▲ +14.07%
$11,407
Day
$64.25$66.69
52W
$61.23$127.50
Bollinger Bands
$61.94$65.47$69.00
Width: 10.8% – Inside
Implied Move ±5.9%
$62.31$68.87
MACD: Bullish
Short: 20.0% (8.6d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.9%
⏸️ ORCL (Y, F, Z, S) $192.89 20.6M ▼ -0.44% (-0.86) ▼ -1.04% (-2.02) ▼ -12.54% (-27.65) ▲ +52.18% (+66.14) ▼ -1.04% (-2.02) ▲ +19.41% (+31.36) ▲ +130.78%
$23,078
Day
$192.00$198.38
52W
$117.98$345.12
Bollinger Bands
$173.84$195.45$217.06
Width: 22.1% – Inside
Implied Move ±3.2%
$187.68$198.10
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $180.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.9%
FICO (Y, F, Z, S) $1591.71 169.5K ▼ -0.52% (-8.25) ▼ -5.85% (-98.91) ▼ -9.59% (-168.74) ▼ -15.01% (-281.19) ▼ -5.85% (-98.91) ▼ -18.97% (-372.71) ▲ +168.02%
$26,802
Day
$1578.00$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1594.84$1733.87$1872.90
Width: 16.0% – Below Lower
Implied Move ±4.9%
$1525.41$1658.00
MACD: Bearish
Short: 5.9% (5.7d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $49.38 | SL: $1492.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.1%
SNOW (Y, F, Z, S) $233.26 2.8M ▼ -0.54% (-1.27) ▲ +6.34% (+13.90) ▲ +3.53% (+7.95) ▲ +66.34% (+93.03) ▲ +6.34% (+13.90) ▲ +44.85% (+72.23) ▲ +73.52%
$17,352
Day
$230.55$235.65
52W
$120.10$280.67
Bollinger Bands
$212.02$222.23$232.45
Width: 9.2% – Above Upper
Implied Move ±2.8%
$227.79$238.73
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $220.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.5%
⏸️ AVL (Y, F, Z, S) $43.09 216.5K ▼ -0.55% (-0.24) ▼ -2.26% (-1.00) ▼ -28.90% (-17.51) ▲ +239.65% (+30.40) ▼ -2.26% (-1.00) ▲ +54.85% (+15.26) ▲ +111.09%
$21,109
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.89$46.62$61.35
Width: 63.2% – Inside
Implied Move ±10.0%
$39.44$46.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $37.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ V (Y, F, Z, S) $355.53 6.1M ▼ -0.57% (-2.03) ▲ +1.37% (+4.82) ▲ +8.78% (+28.69) ▲ +7.86% (+25.91) ▲ +1.37% (+4.82) ▲ +14.54% (+45.13) ▲ +66.36%
$16,636
Day
$354.62$359.00
52W
$297.39$374.11
Bollinger Bands
$331.06$348.28$365.50
Width: 9.9% – Inside
Implied Move ±1.1%
$352.05$359.00
MACD: Bullish
Short: 1.5% (5.7d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $346.04 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +11.3%
🟠 SCHD (Y, F, Z, S) $27.93 18.6M ▼ -0.57% (-0.16) ▲ +1.82% (+0.50) ▲ +2.30% (+0.63) ▲ +13.07% (+3.23) ▲ +1.82% (+0.50) ▲ +6.24% (+1.64) ▲ +21.56%
$12,156
Day
$27.86$28.25
52W
$23.18$28.25
Bollinger Bands
$27.24$27.63$28.02
Width: 2.8% – Inside
Implied Move ±0.7%
$27.76$28.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.22 | SL: $27.49 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $617.15 2.4M ▼ -0.58% (-3.57) ▲ +6.51% (+37.70) ▲ +8.69% (+49.37) ▲ +42.34% (+183.59) ▲ +6.51% (+37.70) ▲ +13.65% (+74.14) ▲ +14.03%
$11,403
Day
$614.72$626.77
52W
$384.82$628.08
Bollinger Bands
$547.58$581.51$615.45
Width: 11.7% – Above Upper
Implied Move ±2.8%
$602.41$631.89
MACD: Bullish
Short: 1.4% (4.2d)
Volatility: 18.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $595.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.0%
BRK-B (Y, F, Z, S) $496.00 7.8M ▼ -0.61% (-3.05) ▼ -1.32% (-6.65) ▼ -0.25% (-1.23) ▼ -4.76% (-24.79) ▼ -1.32% (-6.65) ▲ +9.77% (+44.16) ▲ +57.20%
$15,720
Day
$493.09$499.55
52W
$440.10$542.07
Bollinger Bands
$490.92$499.18$507.45
Width: 3.3% – Inside
Implied Move ±1.0%
$491.62$500.38
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $484.83 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.6%
PFE (Y, F, Z, S) $25.27 96.6M ▼ -0.63% (-0.16) ▲ +1.49% (+0.37) ▼ -1.94% (-0.50) ▲ +18.32% (+3.91) ▲ +1.49% (+0.37) ▲ +0.89% (+0.22) ▼ -37.88%
$6,212
Day
$25.14$25.81
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.7%
$24.91$25.63
MACD: Bearish
Short: 2.5% (3.9d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.3%
TSLL (Y, F, Z, S) $17.53 176.5M ▼ -0.68% (-0.12) ▼ -8.27% (-1.58) ▼ -5.61% (-1.04) ▲ +148.24% (+10.47) ▼ -8.27% (-1.58) ▼ -28.85% (-7.11) ▲ +239.40%
$33,940
Day
$17.45$18.06
52W
$6.01$30.05
Bollinger Bands
$16.90$20.37$23.85
Width: 34.1% – Inside
Implied Move ±4.8%
$16.82$18.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $14.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.16 1.9M ▼ -0.69% (-0.41) ▲ +2.14% (+1.24) ▲ +1.80% (+1.04) ▲ +65.52% (+23.42) ▲ +2.14% (+1.24) ▲ +27.63% (+12.81) ▲ +164.09%
$26,409
Day
$59.10$59.92
52W
$30.24$59.92
Bollinger Bands
$56.41$58.33$60.25
Width: 6.6% – Inside
Implied Move ±1.4%
$58.44$59.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $57.37 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $434.14 1.4M ▼ -0.69% (-3.02) ▲ +1.82% (+7.75) ▲ +11.50% (+44.76) ▼ -3.54% (-15.93) ▲ +1.82% (+7.75) ▲ +4.76% (+19.71) ▲ +40.26%
$14,026
Day
$432.89$439.16
52W
$387.78$483.05
Bollinger Bands
$396.17$420.95$445.73
Width: 11.8% – Inside
Implied Move ±2.6%
$424.62$443.66
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $423.99 | R:R: 2.0:1 | Pos: 0.9%
Strong Buy
Upside: +15.8%
CSCO (Y, F, Z, S) $74.70 12.4M ▼ -0.70% (-0.53) ▼ -2.51% (-1.92) ▼ -4.77% (-3.74) ▲ +38.10% (+20.61) ▼ -2.51% (-1.92) ▲ +29.25% (+16.90) ▲ +67.42%
$16,742
Day
$74.19$75.70
52W
$51.21$80.39
Bollinger Bands
$74.56$77.17$79.79
Width: 6.8% – Inside
Implied Move ±1.4%
$73.84$75.56
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +14.4%
CRWV (Y, F, Z, S) $77.39 15.5M ▼ -0.71% (-0.55) ▲ +8.07% (+5.78) ▼ -10.26% (-8.85) ▲ +100.96% (+38.88) ▲ +8.07% (+5.78) ▲ +93.47% (+37.39) ▲ +93.47%
$19,348
Day
$75.75$79.94
52W
$33.51$187.00
Bollinger Bands
$63.99$77.70$91.41
Width: 35.3% – Inside
Implied Move ±5.7%
$73.63$81.15
MACD: Bullish
Short: 19.3% (2.4d)
Volatility: 91.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $65.93 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +61.6%
⏸️ ACN (Y, F, Z, S) $273.98 3.6M ▼ -0.71% (-1.95) ▲ +2.12% (+5.68) ▲ +2.81% (+7.48) ▼ -3.03% (-8.57) ▲ +2.12% (+5.68) ▼ -22.32% (-78.71) ▲ +4.78%
$10,478
Day
$265.29$281.87
52W
$229.40$394.41
Bollinger Bands
$263.50$270.62$277.73
Width: 5.3% – Inside
Implied Move ±1.9%
$269.51$278.45
MACD: Bearish
Short: 2.1% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $261.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
⏸️ RTX (Y, F, Z, S) $189.01 7.0M ▼ -0.73% (-1.39) ▲ +3.06% (+5.61) ▲ +10.20% (+17.49) ▲ +68.41% (+76.78) ▲ +3.06% (+5.61) ▲ +66.10% (+75.22) ▲ +103.04%
$20,304
Day
$174.41$193.79
52W
$110.77$193.79
Bollinger Bands
$172.77$182.44$192.10
Width: 10.6% – Inside
Implied Move ±2.5%
$185.05$192.98
MACD: Bullish
Short: 0.7% (3.2d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $182.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.3%
MU (Y, F, Z, S) $340.88 26.4M ▼ -0.74% (-2.55) ▲ +19.44% (+55.47) ▲ +38.11% (+94.06) ▲ +386.48% (+270.81) ▲ +19.44% (+55.47) ▲ +244.03% (+241.80) ▲ +513.63%
$61,363
Day
$335.00$346.30
52W
$61.42$346.30
Bollinger Bands
$209.48$276.58$343.68
Width: 48.5% – Inside
Implied Move ±3.9%
$329.73$352.04
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.95 | SL: $306.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.7%
AAPL (Y, F, Z, S) $260.41 32.3M ▼ -0.74% (-1.95) ▼ -4.21% (-11.45) ▼ -6.29% (-17.48) ▲ +30.82% (+61.35) ▼ -4.21% (-11.45) ▲ +7.78% (+18.80) ▲ +103.10%
$20,310
Day
$259.82$263.80
52W
$168.63$288.62
Bollinger Bands
$263.02$272.44$281.87
Width: 6.9% – Below Lower
Implied Move ±1.5%
$257.07$263.75
MACD: Bearish
Short: 0.8% (3.9d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $252.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
BB (Y, F, Z, S) $3.89 11.9M ▼ -0.78% (-0.03) ▲ +2.62% (+0.10) ▼ -11.80% (-0.52) ▲ +22.69% (+0.72) ▲ +2.62% (+0.10) ▼ -3.97% (-0.16) ▲ +12.41%
$11,241
Day
$3.82$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.2% – Inside
Implied Move ±4.1%
$3.75$4.03
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +24.3%
⏸️ TNA (Y, F, Z, S) $50.65 8.3M ▼ -0.78% (-0.40) ▲ +11.22% (+5.11) ▲ +5.15% (+2.48) ▲ +123.78% (+28.02) ▲ +11.22% (+5.11) ▲ +21.31% (+8.90) ▲ +56.24%
$15,624
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.26$48.67$52.08
Width: 14.0% – Inside
Implied Move ±3.8%
$49.04$52.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $46.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $155.30 11.6M ▼ -0.79% (-1.24) ▲ +1.90% (+2.89) ▲ +4.43% (+6.59) ▲ +17.06% (+22.63) ▲ +1.90% (+2.89) ▲ +8.12% (+11.66) ▲ +0.56%
$10,056
Day
$154.90$163.83
52W
$127.59$165.75
Bollinger Bands
$143.70$151.51$159.32
Width: 10.3% – Inside
Implied Move ±1.7%
$153.08$157.52
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $148.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.7%
SMH (Y, F, Z, S) $384.50 5.4M ▼ -0.80% (-3.12) ▲ +6.77% (+24.37) ▲ +4.65% (+17.09) ▲ +100.99% (+193.20) ▲ +6.77% (+24.37) ▲ +52.91% (+133.05) ▲ +260.40%
$36,040
Day
$383.28$387.81
52W
$169.58$389.37
Bollinger Bands
$338.62$363.49$388.35
Width: 13.7% – Inside
Implied Move ±1.9%
$378.39$390.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $368.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $196.95 3.2M ▼ -0.83% (-1.65) ▼ -3.00% (-6.09) ▼ -3.66% (-7.49) ▼ -22.82% (-58.23) ▼ -3.00% (-6.09) ▼ -7.19% (-15.26) ▲ +37.03%
$13,703
Day
$195.77$199.99
52W
$194.01$273.15
Bollinger Bands
$193.39$198.87$204.35
Width: 5.5% – Inside
Implied Move ±1.9%
$193.70$200.20
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $190.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.6%
LAYS (Y, F, Z, S) $45.38 939 ▼ -0.87% (-0.40) ▼ -0.88% (-0.40) ▼ -4.03% (-1.91) ▲ +291.42% (+33.79) ▼ -0.88% (-0.40) ▲ +179.15% (+29.12) ▲ +179.15%
$27,915
Day
$44.96$46.70
52W
$10.70$67.45
Bollinger Bands
$40.20$45.10$50.00
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $40.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $318.96 1.1M ▼ -0.90% (-2.90) ▲ +2.81% (+8.72) ▲ +10.82% (+31.14) ▲ +45.68% (+100.01) ▲ +2.81% (+8.72) ▲ +17.75% (+48.07) ▲ +115.50%
$21,550
Day
$317.53$324.19
52W
$203.87$322.60
Bollinger Bands
$288.66$308.51$328.36
Width: 12.9% – Inside
Implied Move ±1.6%
$314.54$323.38
MACD: Bullish
Short: 3.4% (6.5d)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $308.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.5%
XLP (Y, F, Z, S) $76.77 18.9M ▼ -0.90% (-0.70) ▼ -1.17% (-0.91) ▼ -0.55% (-0.42) ▼ -4.61% (-3.71) ▼ -1.17% (-0.91) ▲ +1.92% (+1.45) ▲ +10.92%
$11,092
Day
$76.57$77.98
52W
$73.79$82.66
Bollinger Bands
$76.78$78.01$79.25
Width: 3.2% – Below Lower
Implied Move ±0.6%
$76.36$77.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $75.61 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ XRT (Y, F, Z, S) $88.25 3.7M ▼ -0.91% (-0.81) ▲ +3.47% (+2.96) ▲ +3.01% (+2.58) ▲ +32.11% (+21.45) ▲ +3.47% (+2.96) ▲ +12.27% (+9.65) ▲ +47.01%
$14,701
Day
$88.23$89.52
52W
$60.97$89.52
Bollinger Bands
$85.33$87.14$88.95
Width: 4.2% – Inside
Implied Move ±2.6%
$86.27$90.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $85.93 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $620.91 538.4K ▼ -0.92% (-5.74) ▲ +9.33% (+52.98) ▲ +12.26% (+67.79) ▲ +11.77% (+65.39) ▲ +9.33% (+52.98) ▲ +7.55% (+43.57) ▲ +249.91%
$34,991
Day
$608.11$630.00
52W
$469.24$885.92
Bollinger Bands
$533.81$578.18$622.56
Width: 15.3% – Inside
Implied Move ±5.6%
$591.57$650.25
MACD: Bullish
Short: 3.1% (3.5d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.53 | SL: $577.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.3%
⏸️ C (Y, F, Z, S) $121.37 10.6M ▼ -0.92% (-1.13) ▲ +4.01% (+4.68) ▲ +11.43% (+12.45) ▲ +91.91% (+58.13) ▲ +4.01% (+4.68) ▲ +70.27% (+50.09) ▲ +184.72%
$28,472
Day
$120.69$123.56
52W
$54.39$124.17
Bollinger Bands
$107.40$116.23$125.07
Width: 15.2% – Inside
Implied Move ±1.8%
$119.55$123.19
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $116.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
XLE (Y, F, Z, S) $45.19 42.0M ▼ -0.99% (-0.45) ▲ +1.07% (+0.48) ▲ +0.34% (+0.15) ▲ +13.87% (+5.50) ▲ +1.07% (+0.48) ▲ +6.10% (+2.60) ▲ +14.66%
$11,466
Day
$45.08$46.19
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.50
Width: 7.4% – Inside
Implied Move ±1.4%
$44.64$45.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $43.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $119.45 3.5M ▼ -0.99% (-1.20) ▲ +3.19% (+3.69) ▲ +2.43% (+2.83) ▲ +106.77% (+61.68) ▲ +3.19% (+3.69) ▲ +34.26% (+30.48) ▲ +261.23%
$36,123
Day
$119.26$121.78
52W
$45.54$121.84
Bollinger Bands
$111.45$117.09$122.73
Width: 9.6% – Inside
Implied Move ±2.2%
$117.25$121.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $114.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $227.66 2.1M ▼ -1.02% (-2.34) ▲ +3.20% (+7.05) ▲ +2.41% (+5.36) ▲ +107.33% (+117.86) ▲ +3.20% (+7.05) ▲ +34.35% (+58.21) ▲ +263.23%
$36,323
Day
$227.30$232.07
52W
$86.59$232.07
Bollinger Bands
$212.28$223.13$233.98
Width: 9.7% – Inside
Implied Move ±2.2%
$223.40$231.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $217.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.28 12.4M ▼ -1.03% (-0.42) ▼ -0.17% (-0.07) ▼ -0.05% (-0.02) ▲ +2.43% (+0.96) ▼ -0.17% (-0.07) ▲ +3.78% (+1.47) ▲ +18.01%
$11,801
Day
$40.11$40.99
52W
$34.79$42.42
Bollinger Bands
$39.87$40.32$40.77
Width: 2.2% – Inside
Implied Move ±2.2%
$39.52$41.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $39.46 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $324.12 4.1M ▼ -1.04% (-3.42) ▲ +5.22% (+16.09) ▲ +12.99% (+37.26) ▲ +71.99% (+135.66) ▲ +5.22% (+16.09) ▲ +88.54% (+152.21) ▲ +467.46%
$56,746
Day
$322.95$330.26
52W
$158.75$332.79
Bollinger Bands
$280.64$307.16$333.68
Width: 17.3% – Inside
Implied Move ±2.5%
$317.20$331.04
MACD: Bullish
Short: 1.4% (4.1d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $310.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
VRSK (Y, F, Z, S) $218.90 994.3K ▼ -1.05% (-2.33) ▼ -2.14% (-4.79) ▲ +0.18% (+0.39) ▼ -24.82% (-72.27) ▼ -2.14% (-4.79) ▼ -21.41% (-59.62) ▲ +22.54%
$12,254
Day
$218.90$223.02
52W
$196.59$321.24
Bollinger Bands
$213.69$219.36$225.03
Width: 5.2% – Inside
Implied Move ±2.6%
$214.06$223.74
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.65 | SL: $211.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.7%
⏸️ SPRX (Y, F, Z, S) $40.35 112.9K ▼ -1.06% (-0.43) ▲ +4.81% (+1.85) ▼ -1.83% (-0.75) ▲ +113.49% (+21.45) ▲ +4.81% (+1.85) ▲ +48.51% (+13.18) ▲ +236.05%
$33,605
Day
$39.66$41.00
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.69
Width: 17.4% – Inside
Implied Move ±4.0%
$38.98$41.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $37.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.82 2.9M ▼ -1.06% (-0.18) ▼ -2.38% (-0.41) ▼ -26.58% (-6.09) ▲ +70.24% (+6.94) ▼ -2.38% (-0.41) ▼ -18.19% (-3.74) ▼ -18.19%
$8,181
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.17$17.54$21.91
Width: 49.8% – Inside
Implied Move ±11.9%
$15.12$18.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $83.71 2.0M ▼ -1.08% (-0.91) ▲ +0.86% (+0.71) ▲ +3.72% (+3.00) ▲ +21.57% (+14.85) ▲ +0.86% (+0.71) ▲ +11.90% (+8.90) ▲ +44.51%
$14,451
Day
$83.71$85.09
52W
$64.70$89.37
Bollinger Bands
$81.17$83.88$86.58
Width: 6.4% – Inside
Implied Move ±3.6%
$81.18$86.24
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $80.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
XME (Y, F, Z, S) $113.75 3.0M ▼ -1.10% (-1.27) ▲ +9.79% (+10.14) ▲ +15.98% (+15.67) ▲ +111.32% (+59.92) ▲ +9.79% (+10.14) ▲ +97.94% (+56.28) ▲ +120.45%
$22,045
Day
$111.91$115.30
52W
$45.72$115.24
Bollinger Bands
$96.44$105.42$114.39
Width: 17.0% – Inside
Implied Move ±4.0%
$109.92$117.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $108.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $138.34 13.6M ▼ -1.12% (-1.57) ▼ -3.47% (-4.97) ▲ +0.00% (+0.00) ▼ -16.45% (-27.24) ▼ -3.47% (-4.97) ▼ -12.40% (-19.59) ▼ -1.85%
$9,815
Day
$137.62$140.73
52W
$137.62$176.43
Bollinger Bands
$137.91$142.92$147.92
Width: 7.0% – Inside
Implied Move ±1.3%
$136.80$139.88
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.88 | SL: $134.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +21.1%
⏸️ AXP (Y, F, Z, S) $379.00 2.0M ▼ -1.19% (-4.56) ▲ +2.67% (+9.87) ▲ +4.85% (+17.52) ▲ +51.24% (+128.41) ▲ +2.67% (+9.87) ▲ +26.48% (+79.34) ▲ +161.25%
$26,125
Day
$376.52$387.00
52W
$218.83$386.63
Bollinger Bands
$366.61$377.23$387.86
Width: 5.6% – Inside
Implied Move ±1.7%
$373.46$384.54
MACD: Bearish
Short: 1.8% (5.4d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $366.52 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -2.6%
RKLB (Y, F, Z, S) $85.00 25.4M ▼ -1.20% (-1.03) ▲ +21.85% (+15.24) ▲ +64.86% (+33.44) ▲ +346.43% (+65.96) ▲ +21.85% (+15.24) ▲ +210.67% (+57.64) ▲ +1914.22%
$201,422
Day
$81.85$85.96
52W
$14.71$86.25
Bollinger Bands
$47.92$68.42$88.92
Width: 59.9% – Inside
Implied Move ±6.6%
$80.24$89.76
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 93.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $71.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -19.1%
PEP (Y, F, Z, S) $137.24 7.8M ▼ -1.24% (-1.72) ▼ -4.38% (-6.28) ▼ -5.76% (-8.39) ▼ -1.38% (-1.93) ▼ -4.38% (-6.28) ▼ -2.60% (-3.67) ▼ -15.51%
$8,449
Day
$136.90$139.85
52W
$123.93$155.29
Bollinger Bands
$137.21$145.58$153.94
Width: 11.5% – Inside
Implied Move ±1.3%
$135.69$138.79
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $133.62 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +13.6%
CRWG (Y, F, Z, S) $3.13 45.6M ▼ -1.25% (-0.04) ▲ +15.51% (+0.42) ▼ -27.08% (-1.16) ▼ -80.64% (-13.04) ▲ +15.51% (+0.42) ▼ -80.64% (-13.04) ▼ -80.64%
$1,936
Day
$3.00$3.34
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.8% – Inside
Implied Move ±23.0%
$2.52$3.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.56 57.6K ▼ -1.25% (-0.35) ▲ +0.73% (+0.20) ▼ -3.43% (-0.98) ▲ +78.80% (+12.15) ▲ +0.73% (+0.20) ▼ -0.41% (-0.11) ▲ +361.38%
$46,138
Day
$27.54$28.68
52W
$11.65$35.24
Bollinger Bands
$26.20$27.77$29.33
Width: 11.3% – Inside
Implied Move ±9.4%
$25.35$29.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $25.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $123.96 3.0M ▼ -1.26% (-1.58) ▼ -1.82% (-2.30) ▼ -6.91% (-9.20) ▲ +13.67% (+14.91) ▼ -1.82% (-2.30) ▼ -7.63% (-10.25) ▲ +0.70%
$10,070
Day
$123.16$126.66
52W
$97.08$142.87
Bollinger Bands
$121.20$127.41$133.62
Width: 9.7% – Inside
Implied Move ±2.1%
$121.71$126.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $118.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2159.50 247.2K ▼ -1.26% (-27.54) ▲ +7.21% (+145.24) ▲ +3.41% (+71.14) ▲ +1.46% (+31.17) ▲ +7.21% (+145.24) ▲ +24.18% (+420.50) ▲ +140.66%
$24,066
Day
$2130.00$2229.99
52W
$1723.90$2645.22
Bollinger Bands
$1874.37$2018.72$2163.08
Width: 14.3% – Inside
Implied Move ±3.1%
$2103.15$2215.85
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $62.16 | SL: $2035.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.8%
MCHP (Y, F, Z, S) $73.92 9.9M ▼ -1.27% (-0.95) ▲ +16.01% (+10.20) ▲ +9.76% (+6.57) ▲ +87.85% (+34.57) ▲ +16.01% (+10.20) ▲ +35.25% (+19.27) ▲ +7.75%
$10,775
Day
$71.90$76.24
52W
$33.33$75.98
Bollinger Bands
$60.63$66.65$72.66
Width: 18.1% – Above Upper
Implied Move ±3.8%
$71.54$76.30
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.2%
🟠 XLB (Y, F, Z, S) $46.89 16.3M ▼ -1.27% (-0.61) ▲ +3.41% (+1.54) ▲ +8.41% (+3.64) ▲ +16.99% (+6.81) ▲ +3.41% (+1.54) ▲ +13.66% (+5.64) ▲ +22.97%
$12,297
Day
$46.63$47.64
52W
$36.02$47.63
Bollinger Bands
$43.51$45.44$47.36
Width: 8.5% – Inside
Implied Move ±1.1%
$46.44$47.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.54 | SL: $45.81 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 GEHC (Y, F, Z, S) $85.60 1.9M ▼ -1.30% (-1.13) ▲ +4.36% (+3.58) ▲ +3.02% (+2.51) ▲ +39.05% (+24.04) ▲ +4.36% (+3.58) ▼ -0.58% (-0.50) ▲ +48.00%
$14,800
Day
$85.38$87.24
52W
$57.57$94.66
Bollinger Bands
$81.14$83.76$86.37
Width: 6.3% – Inside
Implied Move ±2.1%
$84.07$87.13
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.45 | SL: $82.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.5%
ASML (Y, F, Z, S) $1225.98 920.3K ▼ -1.30% (-16.21) ▲ +14.59% (+156.12) ▲ +9.49% (+106.29) ▲ +93.38% (+592.00) ▲ +14.59% (+156.12) ▲ +66.36% (+489.04) ▲ +102.79%
$20,279
Day
$1212.69$1247.05
52W
$574.25$1246.38
Bollinger Bands
$971.51$1101.69$1231.87
Width: 23.6% – Inside
Implied Move ±2.5%
$1199.72$1252.24
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.63 | SL: $1162.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
⏸️ SHOP (Y, F, Z, S) $166.17 2.4M ▼ -1.35% (-2.28) ▲ +3.23% (+5.20) ▲ +4.90% (+7.76) ▲ +93.87% (+80.46) ▲ +3.23% (+5.20) ▲ +54.38% (+58.53) ▲ +346.81%
$44,681
Day
$156.83$169.55
52W
$69.84$182.19
Bollinger Bands
$157.52$165.45$173.38
Width: 9.6% – Inside
Implied Move ±3.6%
$161.06$171.28
MACD: Bearish
Short: 1.5% (4.1d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $154.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.8%
AMAT (Y, F, Z, S) $291.98 3.6M ▼ -1.36% (-4.03) ▲ +13.62% (+34.99) ▲ +8.88% (+23.82) ▲ +112.74% (+154.74) ▲ +13.62% (+34.99) ▲ +66.62% (+116.74) ▲ +181.68%
$28,168
Day
$286.00$296.01
52W
$122.80$298.22
Bollinger Bands
$240.68$265.66$290.65
Width: 18.8% – Above Upper
Implied Move ±2.9%
$284.81$299.15
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $275.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.5%
DFEN (Y, F, Z, S) $77.44 554.0K ▼ -1.36% (-1.07) ▲ +21.23% (+13.56) ▲ +38.67% (+21.59) ▲ +242.91% (+54.86) ▲ +21.23% (+13.56) ▲ +207.29% (+52.24) ▲ +398.97%
$49,897
Day
$72.46$80.69
52W
$15.97$80.68
Bollinger Bands
$51.15$64.75$78.34
Width: 42.0% – Inside
Implied Move ±8.1%
$72.08$82.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $70.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $112.76 25.4M ▼ -1.38% (-1.58) ▲ +1.21% (+1.35) ▼ -0.50% (-0.57) ▲ +19.69% (+18.55) ▲ +1.21% (+1.35) ▲ +24.01% (+21.83) ▲ +142.07%
$24,207
Day
$112.10$114.83
52W
$79.27$117.45
Bollinger Bands
$110.01$113.60$117.20
Width: 6.3% – Inside
Implied Move ±1.7%
$111.13$114.39
MACD: Bearish
Short: 0.7% (3.8d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $109.56 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +8.2%
⏸️ SPYU (Y, F, Z, S) $57.11 432.1K ▼ -1.38% (-0.80) ▲ +4.14% (+2.27) ▲ +2.05% (+1.15) ▲ +133.86% (+32.69) ▲ +4.14% (+2.27) ▲ +20.46% (+9.70) ▲ +437.75%
$53,775
Day
$56.97$58.58
52W
$18.15$60.42
Bollinger Bands
$52.47$55.90$59.34
Width: 12.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $53.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.12 110.8K ▼ -1.39% (-0.48) ▲ +5.02% (+1.63) ▼ -2.54% (-0.89) ▲ +57.24% (+12.42) ▲ +5.02% (+1.63) ▲ +34.38% (+8.73) ▲ +173.89%
$27,389
Day
$34.12$34.81
52W
$18.82$39.58
Bollinger Bands
$31.66$33.52$35.38
Width: 11.1% – Inside
Implied Move ±4.6%
$32.79$35.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $32.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MUU (Y, F, Z, S) $140.81 1.1M ▼ -1.43% (-2.04) ▲ +39.78% (+40.07) ▲ +81.63% (+63.28) ▲ +1685.48% (+132.92) ▲ +39.78% (+40.07) ▲ +609.27% (+120.96) ▲ +456.07%
$55,607
Day
$136.03$145.37
52W
$6.42$145.37
Bollinger Bands
$52.22$96.32$140.41
Width: 91.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $118.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 MS (Y, F, Z, S) $184.99 3.4M ▼ -1.47% (-2.76) ▲ +4.20% (+7.46) ▲ +4.61% (+8.16) ▲ +71.15% (+76.90) ▲ +4.20% (+7.46) ▲ +48.73% (+60.61) ▲ +133.61%
$23,361
Day
$183.45$190.59
52W
$92.37$188.82
Bollinger Bands
$172.59$179.83$187.07
Width: 8.1% – Inside
Implied Move ±1.9%
$181.99$187.99
MACD: Bullish
Short: 1.3% (4.3d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.37 | SL: $178.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.3%
BRKU (Y, F, Z, S) $24.12 121.2K ▼ -1.47% (-0.36) ▼ -2.97% (-0.74) ▼ -1.59% (-0.39) ▼ -17.20% (-5.01) ▼ -2.97% (-0.74) ▲ +4.33% (+1.00) ▼ -0.81%
$9,919
Day
$23.90$25.00
52W
$21.43$31.80
Bollinger Bands
$23.81$24.59$25.36
Width: 6.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.75 4.1M ▼ -1.51% (-0.47) ▼ -8.43% (-2.83) ▼ -12.94% (-4.57) ▲ +54.30% (+10.82) ▼ -8.43% (-2.83) ▼ -5.09% (-1.65) ▲ +137.30%
$23,730
Day
$30.61$31.52
52W
$14.73$38.13
Bollinger Bands
$31.36$33.81$36.27
Width: 14.5% – Below Lower
Implied Move ±5.8%
$29.24$32.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $28.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $113.29 1.7M ▼ -1.52% (-1.75) ▼ -1.75% (-2.02) ▼ -2.10% (-2.44) ▲ +7.40% (+7.81) ▼ -1.75% (-2.02) ▲ +27.08% (+24.14) ▲ +29.65%
$12,965
Day
$113.25$115.51
52W
$86.88$124.80
Bollinger Bands
$113.54$115.01$116.47
Width: 2.5% – Below Lower
Implied Move ±2.4%
$110.97$115.61
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $110.53 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.8%
T (Y, F, Z, S) $23.97 72.6M ▼ -1.52% (-0.37) ▼ -3.50% (-0.87) ▼ -3.50% (-0.87) ▼ -9.24% (-2.44) ▼ -3.50% (-0.87) ▲ +12.91% (+2.74) ▲ +46.94%
$14,694
Day
$23.90$24.55
52W
$20.72$29.47
Bollinger Bands
$23.96$24.45$24.94
Width: 4.0% – Inside
Implied Move ±1.5%
$23.67$24.27
MACD: Bullish
Short: 1.6% (4.0d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.35 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.6%
⏸️ XLF (Y, F, Z, S) $55.53 44.6M ▼ -1.54% (-0.87) ▲ +1.39% (+0.76) ▲ +4.20% (+2.24) ▲ +18.95% (+8.85) ▲ +1.39% (+0.76) ▲ +16.11% (+7.71) ▲ +65.32%
$16,532
Day
$55.52$56.68
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.54
Width: 5.7% – Inside
Implied Move ±1.1%
$55.02$56.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.32 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.80 7.8M ▼ -1.54% (-1.77) ▼ -0.85% (-0.97) ▲ +5.51% (+5.89) ▲ +32.47% (+27.65) ▼ -0.85% (-0.97) ▲ +3.91% (+4.24) ▲ +21.83%
$12,183
Day
$112.50$118.38
52W
$79.22$123.85
Bollinger Bands
$107.65$112.08$116.51
Width: 7.9% – Inside
Implied Move ±1.5%
$111.33$114.27
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.5%
PDD (Y, F, Z, S) $120.73 8.0M ▼ -1.57% (-1.93) ▲ +6.47% (+7.34) ▲ +2.64% (+3.11) ▲ +22.77% (+22.39) ▲ +6.47% (+7.34) ▲ +20.34% (+20.41) ▲ +26.39%
$12,639
Day
$120.01$122.47
52W
$87.11$139.41
Bollinger Bands
$104.45$113.42$122.39
Width: 15.8% – Inside
Implied Move ±2.4%
$118.26$123.20
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $113.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.8%
⏸️ XLI (Y, F, Z, S) $159.41 12.2M ▼ -1.61% (-2.61) ▲ +2.77% (+4.29) ▲ +3.61% (+5.55) ▲ +29.27% (+36.09) ▲ +2.77% (+4.29) ▲ +21.67% (+28.39) ▲ +66.16%
$16,616
Day
$158.51$163.18
52W
$111.56$162.60
Bollinger Bands
$152.24$156.60$160.96
Width: 5.6% – Inside
Implied Move ±1.1%
$157.92$160.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $155.61 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $280.59 1.6M ▼ -1.61% (-4.60) ▼ -3.27% (-9.47) ▲ +0.65% (+1.82) ▲ +8.68% (+22.42) ▼ -3.27% (-9.47) ▲ +17.46% (+41.71) ▲ +57.05%
$15,705
Day
$278.60$290.32
52W
$226.54$295.68
Bollinger Bands
$278.58$288.42$298.26
Width: 6.8% – Inside
Implied Move ±3.2%
$272.96$288.22
MACD: Bearish
Short: 1.7% (4.0d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $272.56 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.3%
QCOM (Y, F, Z, S) $179.46 10.1M ▼ -1.64% (-2.99) ▲ +4.92% (+8.41) ▲ +2.37% (+4.15) ▲ +31.54% (+43.03) ▲ +4.92% (+8.41) ▲ +15.34% (+23.86) ▲ +67.61%
$16,761
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.50$176.18$182.85
Width: 7.6% – Inside
Implied Move ±2.0%
$176.33$182.59
MACD: Bullish
Short: 3.2% (5.7d)
Volatility: 36.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.74 | SL: $171.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ XEL (Y, F, Z, S) $73.21 3.4M ▼ -1.64% (-1.22) ▼ -0.88% (-0.65) ▼ -2.58% (-1.94) ▲ +5.02% (+3.50) ▼ -0.88% (-0.65) ▲ +13.87% (+8.92) ▲ +12.79%
$11,279
Day
$72.90$75.39
52W
$60.60$82.37
Bollinger Bands
$72.24$73.83$75.42
Width: 4.3% – Inside
Implied Move ±3.1%
$71.28$75.14
MACD: Bullish
Short: 6.2% (6.3d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $71.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.6%
⏸️ SMCI (Y, F, Z, S) $30.04 22.7M ▼ -1.64% (-0.50) ▲ +2.63% (+0.77) ▼ -15.07% (-5.33) ▼ -1.77% (-0.54) ▲ +2.63% (+0.77) ▼ -7.88% (-2.57) ▲ +254.36%
$35,436
Day
$29.78$30.71
52W
$25.71$66.44
Bollinger Bands
$27.78$31.16$34.55
Width: 21.7% – Inside
Implied Move ±3.9%
$29.05$31.02
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +61.6%
GS (Y, F, Z, S) $939.55 2.5M ▼ -1.67% (-15.92) ▲ +6.89% (+60.55) ▲ +8.41% (+72.86) ▲ +83.46% (+427.43) ▲ +6.89% (+60.55) ▲ +65.29% (+371.13) ▲ +186.99%
$28,699
Day
$934.00$965.76
52W
$432.73$961.69
Bollinger Bands
$852.19$900.45$948.72
Width: 10.7% – Inside
Implied Move ±2.2%
$922.22$956.88
MACD: Bullish
Short: 2.4% (4.0d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.96 | SL: $899.62 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.0%
⏸️ TREE (Y, F, Z, S) $53.25 51.9K ▼ -1.68% (-0.91) ▲ +0.30% (+0.16) ▼ -2.33% (-1.27) ▲ +19.61% (+8.73) ▲ +0.30% (+0.16) ▲ +37.03% (+14.39) ▲ +116.90%
$21,690
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.26$53.34$56.42
Width: 11.5% – Inside
Implied Move ±5.9%
$50.57$55.93
MACD: Bullish
Short: 6.2% (6.1d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $49.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +52.7%
⏸️ SCHW (Y, F, Z, S) $101.80 5.9M ▼ -1.71% (-1.77) ▲ +1.89% (+1.89) ▲ +7.98% (+7.52) ▲ +34.12% (+25.90) ▲ +1.89% (+1.89) ▲ +41.16% (+29.68) ▲ +24.48%
$12,448
Day
$101.68$104.62
52W
$65.30$104.76
Bollinger Bands
$93.40$99.33$105.25
Width: 11.9% – Inside
Implied Move ±1.3%
$100.65$102.95
MACD: Bullish
Short: 1.1% (3.0d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
IBM (Y, F, Z, S) $297.20 2.7M ▼ -1.74% (-5.27) ▲ +0.33% (+0.99) ▼ -3.87% (-11.98) ▲ +25.72% (+60.80) ▲ +0.33% (+0.99) ▲ +36.61% (+79.64) ▲ +130.99%
$23,099
Day
$296.35$304.31
52W
$209.20$324.90
Bollinger Bands
$292.16$303.28$314.40
Width: 7.3% – Inside
Implied Move ±1.7%
$292.85$301.55
MACD: Bearish
Short: 2.4% (6.1d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.96 | SL: $285.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
PCAR (Y, F, Z, S) $115.01 2.2M ▼ -1.77% (-2.07) ▲ +5.02% (+5.50) ▲ +6.15% (+6.67) ▲ +32.85% (+28.44) ▲ +5.02% (+5.50) ▲ +8.77% (+9.28) ▲ +93.29%
$19,329
Day
$115.00$117.83
52W
$82.75$119.21
Bollinger Bands
$107.61$111.60$115.58
Width: 7.1% – Inside
Implied Move ±4.8%
$110.29$119.73
MACD: Bullish
Short: 2.9% (5.5d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $111.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.1%
⏸️ META (Y, F, Z, S) $648.88 8.8M ▼ -1.78% (-11.74) ▼ -1.70% (-11.21) ▼ -2.61% (-17.38) ▲ +30.00% (+149.73) ▼ -1.70% (-11.21) ▲ +6.58% (+40.08) ▲ +404.68%
$50,468
Day
$631.23$659.15
52W
$478.72$795.06
Bollinger Bands
$643.11$656.99$670.87
Width: 4.2% – Inside
Implied Move ±1.7%
$639.45$658.31
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.94 | SL: $623.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.9%
TARK (Y, F, Z, S) $53.75 14.7K ▼ -1.85% (-1.01) ▲ +10.71% (+5.20) ▼ -2.67% (-1.48) ▲ +168.06% (+33.70) ▲ +10.71% (+5.20) ▲ +46.20% (+16.98) ▲ +199.61%
$29,961
Day
$53.50$54.80
52W
$14.37$74.00
Bollinger Bands
$48.00$52.63$57.25
Width: 17.6% – Inside
Implied Move ±11.0%
$48.73$58.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $245.84 10.9M ▼ -1.88% (-4.72) ▲ +8.71% (+19.70) ▼ -10.34% (-28.36) ▲ +29.39% (+55.84) ▲ +8.71% (+19.70) ▼ -5.45% (-14.17) ▲ +542.39%
$64,239
Day
$240.25$252.76
52W
$142.58$444.65
Bollinger Bands
$219.66$248.34$277.01
Width: 23.1% – Inside
Implied Move ±3.3%
$238.93$252.76
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.58 | SL: $224.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.7%
EXC (Y, F, Z, S) $42.99 4.6M ▼ -1.94% (-0.85) ▼ -1.38% (-0.60) ▼ -0.78% (-0.34) ▼ -6.81% (-3.14) ▼ -1.38% (-0.60) ▲ +16.66% (+6.14) ▲ +8.91%
$10,891
Day
$42.81$44.00
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Below Lower
Implied Move ±2.4%
$42.12$43.86
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.8%
TRI (Y, F, Z, S) $127.90 712.6K ▼ -1.95% (-2.55) ▼ -3.03% (-3.99) ▼ -1.38% (-1.79) ▼ -29.05% (-52.36) ▼ -3.03% (-3.99) ▼ -18.71% (-29.45) ▲ +14.78%
$11,478
Day
$127.68$132.00
52W
$126.21$216.72
Bollinger Bands
$127.36$131.23$135.11
Width: 5.9% – Inside
Implied Move ±3.7%
$123.87$131.93
MACD: Bullish
Short: N/A (8.3d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $123.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.3%
CPRT (Y, F, Z, S) $38.19 7.4M ▼ -1.98% (-0.77) ▼ -2.45% (-0.96) ▼ -0.57% (-0.22) ▼ -36.78% (-22.22) ▼ -2.45% (-0.96) ▼ -32.74% (-18.59) ▲ +22.33%
$12,233
Day
$38.09$39.24
52W
$37.41$63.85
Bollinger Bands
$38.04$38.94$39.83
Width: 4.6% – Inside
Implied Move ±3.6%
$37.02$39.36
MACD: Bullish
Short: 3.8% (4.7d)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +28.0%
VRT (Y, F, Z, S) $171.45 5.1M ▼ -2.00% (-3.50) ▲ +5.83% (+9.44) ▼ -7.63% (-14.16) ▲ +138.97% (+99.71) ▲ +5.83% (+9.44) ▲ +32.82% (+42.37) ▲ +1060.59%
$116,059
Day
$168.53$174.95
52W
$53.55$202.37
Bollinger Bands
$150.33$167.08$183.83
Width: 20.1% – Inside
Implied Move ±4.0%
$165.57$177.34
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 55.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $156.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.7%
ODFL (Y, F, Z, S) $165.50 1.5M ▼ -2.00% (-3.38) ▲ +5.55% (+8.70) ▲ +9.11% (+13.82) ▲ +9.44% (+14.27) ▲ +5.55% (+8.70) ▼ -7.18% (-12.80) ▲ +9.86%
$10,986
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$151.13$159.03$166.93
Width: 9.9% – Inside
Implied Move ±4.0%
$159.80$171.20
MACD: Bullish
Short: 7.6% (8.9d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $157.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.8%
🟠 CHTR (Y, F, Z, S) $206.36 2.6M ▼ -2.02% (-4.26) ▼ -1.14% (-2.39) ▲ +0.84% (+1.71) ▼ -37.72% (-124.98) ▼ -1.14% (-2.39) ▼ -40.93% (-142.96) ▼ -43.80%
$5,620
Day
$206.10$213.44
52W
$193.00$437.06
Bollinger Bands
$203.69$208.48$213.27
Width: 4.6% – Inside
Implied Move ±2.8%
$201.52$211.20
MACD: Bullish
Short: 24.8% (11.9d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.54 | SL: $197.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +47.2%
KHC (Y, F, Z, S) $23.03 20.3M ▼ -2.05% (-0.48) ▼ -5.04% (-1.22) ▼ -6.04% (-1.48) ▼ -20.22% (-5.84) ▼ -5.04% (-1.22) ▼ -17.71% (-4.96) ▼ -36.63%
$6,337
Day
$22.99$23.67
52W
$22.99$31.87
Bollinger Bands
$23.34$24.21$25.08
Width: 7.2% – Below Lower
Implied Move ±1.5%
$22.74$23.32
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $22.21 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +17.8%
XOM (Y, F, Z, S) $118.57 37.2M ▼ -2.05% (-2.48) ▼ -1.47% (-1.77) ▲ +2.23% (+2.59) ▲ +12.49% (+13.17) ▼ -1.47% (-1.77) ▲ +14.96% (+15.43) ▲ +21.19%
$12,119
Day
$117.91$121.80
52W
$95.18$125.93
Bollinger Bands
$114.60$119.23$123.85
Width: 7.8% – Inside
Implied Move ±1.6%
$116.91$120.23
MACD: Bullish
Short: 1.2% (3.3d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $114.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.8%
⏸️ DDM (Y, F, Z, S) $58.88 489.8K ▼ -2.10% (-1.26) ▲ +3.55% (+2.02) ▲ +4.61% (+2.60) ▲ +51.42% (+19.99) ▲ +3.55% (+2.02) ▲ +24.61% (+11.63) ▲ +84.73%
$18,473
Day
$58.76$60.53
52W
$34.27$60.53
Bollinger Bands
$55.74$57.75$59.76
Width: 7.0% – Inside
Implied Move ±3.4%
$57.18$60.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $56.83 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $202.52 13.2M ▼ -2.15% (-4.44) ▲ +18.31% (+31.34) ▲ +24.44% (+39.78) ▲ +220.98% (+139.43) ▲ +18.31% (+31.34) ▲ +165.28% (+126.18) ▲ +361.88%
$46,188
Day
$199.80$207.76
52W
$55.98$210.45
Bollinger Bands
$147.90$174.97$202.03
Width: 30.9% – Above Upper
Implied Move ±3.4%
$196.70$208.34
MACD: Bullish
Short: 2.9% (3.6d)
Volatility: 50.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $187.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.7%
⏸️ MMM (Y, F, Z, S) $162.64 2.5M ▼ -2.15% (-3.57) ▲ +1.59% (+2.54) ▼ -0.81% (-1.32) ▲ +20.95% (+28.18) ▲ +1.59% (+2.54) ▲ +23.18% (+30.60) ▲ +71.51%
$17,151
Day
$161.77$167.28
52W
$120.31$174.69
Bollinger Bands
$157.76$163.15$168.55
Width: 6.6% – Inside
Implied Move ±1.7%
$160.32$164.96
MACD: Bullish
Short: 1.3% (3.8d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $157.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.3%
⏸️ PYPL (Y, F, Z, S) $58.51 16.7M ▼ -2.17% (-1.30) ▲ +0.22% (+0.13) ▼ -4.27% (-2.61) ▼ -4.52% (-2.77) ▲ +0.22% (+0.13) ▼ -33.31% (-29.23) ▼ -23.92%
$7,608
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.86$59.94$62.02
Width: 6.9% – Inside
Implied Move ±2.1%
$57.47$59.55
MACD: Bullish
Short: 4.7% (3.7d)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $56.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.2%
⏸️ WFC (Y, F, Z, S) $94.29 26.0M ▼ -2.18% (-2.10) ▲ +1.17% (+1.09) ▲ +4.70% (+4.23) ▲ +44.75% (+29.15) ▲ +1.17% (+1.09) ▲ +34.61% (+24.24) ▲ +140.58%
$24,058
Day
$93.65$97.09
52W
$57.46$97.76
Bollinger Bands
$89.76$93.53$97.31
Width: 8.1% – Inside
Implied Move ±1.8%
$92.86$95.72
MACD: Bearish
Short: 1.3% (4.7d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $91.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
UNH (Y, F, Z, S) $341.30 7.2M ▼ -2.20% (-7.67) ▲ +3.39% (+11.19) ▲ +5.46% (+17.68) ▼ -18.48% (-77.39) ▲ +3.39% (+11.19) ▼ -33.33% (-170.61) ▼ -26.43%
$7,357
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.11$333.14$347.16
Width: 8.4% – Inside
Implied Move ±1.9%
$335.73$346.87
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $325.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.1%
XHB (Y, F, Z, S) $103.50 3.9M ▼ -2.24% (-2.37) ▲ +0.52% (+0.54) ▼ -1.95% (-2.06) ▲ +12.80% (+11.74) ▲ +0.52% (+0.54) ▼ -0.11% (-0.12) ▲ +66.43%
$16,643
Day
$103.45$107.37
52W
$84.08$120.21
Bollinger Bands
$102.37$105.43$108.48
Width: 5.8% – Inside
Implied Move ±4.0%
$99.95$107.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $99.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $40.61 12.0M ▼ -2.24% (-0.93) ▲ +1.20% (+0.48) ▼ -0.47% (-0.19) ▲ +1.26% (+0.51) ▲ +1.20% (+0.48) ▲ +13.72% (+4.90) ▲ +82.61%
$18,261
Day
$39.93$41.51
52W
$34.77$50.37
Bollinger Bands
$40.02$41.47$42.92
Width: 7.0% – Inside
Implied Move ±4.0%
$39.23$41.99
MACD: Bearish
Short: 3.1% (5.8d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $39.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +8.3%
RKLX (Y, F, Z, S) $58.05 4.0M ▼ -2.26% (-1.34) ▲ +45.89% (+18.26) ▲ +142.79% (+34.14) ▲ +952.46% (+52.53) ▲ +45.89% (+18.26) ▲ +1000.56% (+52.78) ▲ +1000.56%
$110,056
Day
$53.63$59.38
52W
$3.32$59.68
Bollinger Bands
$18.79$39.86$60.93
Width: 105.7% – Inside
Implied Move ±8.9%
$53.66$62.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $209.49 26.9M ▼ -2.27% (-4.86) ▼ -2.18% (-4.67) ▼ -5.26% (-11.62) ▲ +142.86% (+123.23) ▼ -2.18% (-4.67) ▲ +71.94% (+87.65) ▲ +211.56%
$31,156
Day
$207.17$214.35
52W
$76.48$267.08
Bollinger Bands
$200.73$213.93$227.12
Width: 12.3% – Inside
Implied Move ±2.8%
$204.47$214.51
MACD: Bullish
Short: 2.2% (1.6d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $193.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.5%
EDC (Y, F, Z, S) $60.91 167.9K ▼ -2.28% (-1.42) ▲ +11.64% (+6.35) ▲ +16.12% (+8.46) ▲ +126.63% (+34.03) ▲ +11.64% (+6.35) ▲ +118.75% (+33.07) ▲ +89.64%
$18,964
Day
$60.66$62.51
52W
$19.88$62.78
Bollinger Bands
$46.50$54.17$61.85
Width: 28.3% – Inside
Implied Move ±38.6%
$40.94$80.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $57.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $498.04 653.6K ▼ -2.39% (-12.20) ▲ +1.57% (+7.70) ▲ +4.47% (+21.31) ▲ +7.57% (+35.03) ▲ +1.57% (+7.70) ▼ -5.70% (-30.12) ▲ +61.80%
$16,180
Day
$496.44$510.49
52W
$392.21$574.69
Bollinger Bands
$480.04$494.99$509.94
Width: 6.0% – Inside
Implied Move ±2.8%
$486.02$510.06
MACD: Bearish
Short: 3.8% (7.7d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $481.67 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.0%
⏸️ JPM (Y, F, Z, S) $326.60 9.4M ▼ -2.39% (-8.01) ▲ +1.82% (+5.83) ▲ +4.08% (+12.81) ▲ +40.61% (+94.32) ▲ +1.82% (+5.83) ▲ +37.09% (+88.36) ▲ +155.26%
$25,526
Day
$324.71$335.23
52W
$199.32$335.87
Bollinger Bands
$303.22$319.90$336.58
Width: 10.4% – Inside
Implied Move ±1.6%
$322.27$330.93
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $315.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
🟠 MIDU (Y, F, Z, S) $55.85 35.8K ▼ -2.41% (-1.38) ▲ +10.03% (+5.09) ▲ +9.62% (+4.90) ▲ +73.87% (+23.73) ▲ +10.03% (+5.09) ▲ +5.11% (+2.72) ▲ +53.16%
$15,316
Day
$55.50$57.45
52W
$25.11$61.03
Bollinger Bands
$49.88$53.29$56.71
Width: 12.8% – Inside
Implied Move ±10.3%
$50.96$60.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $52.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $48.17 7.1M ▼ -2.45% (-1.21) ▲ +5.77% (+2.63) ▲ +1.64% (+0.78) ▲ +27.63% (+10.43) ▲ +5.77% (+2.63) ▲ +13.25% (+5.64) ▲ +69.30%
$16,930
Day
$48.00$50.12
52W
$33.06$51.12
Bollinger Bands
$43.39$46.46$49.53
Width: 13.2% – Inside
Implied Move ±5.1%
$46.08$50.25
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 29.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $45.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
⏸️ TSM (Y, F, Z, S) $319.24 11.6M ▼ -2.50% (-8.19) ▲ +5.05% (+15.35) ▲ +6.04% (+18.19) ▲ +112.87% (+169.27) ▲ +5.05% (+15.35) ▲ +56.21% (+114.88) ▲ +316.51%
$41,651
Day
$318.54$328.25
52W
$132.98$333.08
Bollinger Bands
$274.02$300.91$327.80
Width: 17.9% – Inside
Implied Move ±2.4%
$312.78$325.70
MACD: Bullish
Short: 0.5% (2.7d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.51 | SL: $302.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
🟠 DOW (Y, F, Z, S) $24.88 7.7M ▼ -2.51% (-0.64) ▲ +6.42% (+1.50) ▲ +8.84% (+2.02) ▼ -9.47% (-2.60) ▲ +6.42% (+1.50) ▼ -31.30% (-11.33) ▼ -46.21%
$5,379
Day
$24.55$25.66
52W
$19.82$39.24
Bollinger Bands
$22.15$23.72$25.28
Width: 13.2% – Inside
Implied Move ±3.7%
$24.09$25.67
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.63 | SL: $23.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +9.3%
SHW (Y, F, Z, S) $331.41 1.4M ▼ -2.55% (-8.68) ▲ +2.28% (+7.38) ▲ +1.31% (+4.28) ▲ +0.50% (+1.66) ▲ +2.28% (+7.38) ▼ -0.94% (-3.15) ▲ +44.28%
$14,428
Day
$331.33$346.42
52W
$306.78$378.76
Bollinger Bands
$318.59$327.08$335.56
Width: 5.2% – Inside
Implied Move ±2.9%
$323.13$339.69
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.71 | SL: $317.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.5%
TTD (Y, F, Z, S) $38.72 9.4M ▼ -2.57% (-1.02) ▲ +2.00% (+0.76) ▼ -1.60% (-0.63) ▼ -20.43% (-9.94) ▲ +2.00% (+0.76) ▼ -68.14% (-82.80) ▼ -11.98%
$8,802
Day
$38.29$39.99
52W
$35.65$126.20
Bollinger Bands
$35.78$37.93$40.09
Width: 11.4% – Inside
Implied Move ±2.6%
$37.87$39.57
MACD: Bullish
Short: 12.3% (5.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +57.9%
TPL (Y, F, Z, S) $286.00 282.0K ▼ -2.66% (-7.81) ▼ -0.42% (-1.22) ▼ -5.10% (-15.38) ▼ -34.20% (-148.63) ▼ -0.42% (-1.22) ▼ -32.34% (-136.72) ▲ +29.03%
$12,903
Day
$281.00$309.65
52W
$269.23$485.16
Bollinger Bands
$276.24$292.10$307.97
Width: 10.9% – Inside
Implied Move ±4.9%
$274.02$297.98
MACD: Bearish
Short: 7.8% (14.9d)
Volatility: 43.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.07 | SL: $261.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -1.8%
KLAC (Y, F, Z, S) $1357.90 471.1K ▼ -2.66% (-37.10) ▲ +11.75% (+142.82) ▲ +10.89% (+133.31) ▲ +114.72% (+725.51) ▲ +11.75% (+142.82) ▲ +99.58% (+677.52) ▲ +242.48%
$34,248
Day
$1352.54$1400.61
52W
$547.89$1406.97
Bollinger Bands
$1148.67$1259.25$1369.82
Width: 17.6% – Inside
Implied Move ±5.7%
$1292.57$1423.23
MACD: Bullish
Short: 3.0% (5.4d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.49 | SL: $1272.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -2.7%
⏸️ HON (Y, F, Z, S) $199.48 4.1M ▼ -2.66% (-5.46) ▲ +2.25% (+4.39) ▲ +3.90% (+7.49) ▲ +8.44% (+15.53) ▲ +2.25% (+4.39) ▼ -1.77% (-3.60) ▲ +7.17%
$10,717
Day
$198.52$206.00
52W
$166.32$225.29
Bollinger Bands
$190.38$196.91$203.44
Width: 6.6% – Inside
Implied Move ±1.6%
$196.82$202.14
MACD: Bullish
Short: 1.5% (3.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.58 | SL: $192.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.9%
NXPI (Y, F, Z, S) $239.34 1.9M ▼ -2.69% (-6.61) ▲ +10.26% (+22.28) ▲ +4.98% (+11.35) ▲ +38.92% (+67.06) ▲ +10.26% (+22.28) ▲ +16.27% (+33.49) ▲ +57.29%
$15,729
Day
$236.17$245.77
52W
$146.07$250.74
Bollinger Bands
$213.50$227.10$240.70
Width: 12.0% – Inside
Implied Move ±2.9%
$233.44$245.24
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.13 | SL: $225.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.9%
FANG (Y, F, Z, S) $140.45 1.8M ▼ -2.78% (-4.02) ▼ -6.57% (-9.88) ▼ -10.84% (-17.07) ▲ +5.04% (+6.74) ▼ -6.57% (-9.88) ▼ -15.53% (-25.82) ▲ +12.54%
$11,254
Day
$139.41$147.13
52W
$111.64$175.92
Bollinger Bands
$140.40$150.44$160.47
Width: 13.3% – Inside
Implied Move ±4.6%
$135.01$145.89
MACD: Bearish
Short: 4.9% (6.4d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.58 | SL: $131.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.6%
CSX (Y, F, Z, S) $35.05 23.2M ▼ -2.83% (-1.02) ▼ -3.31% (-1.20) ▼ -3.58% (-1.30) ▲ +27.67% (+7.60) ▼ -3.31% (-1.20) ▲ +10.59% (+3.36) ▲ +13.92%
$11,392
Day
$34.87$36.21
52W
$25.91$37.54
Bollinger Bands
$35.51$36.54$37.57
Width: 5.6% – Below Lower
Implied Move ±2.0%
$34.44$35.66
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
⏸️ BAC (Y, F, Z, S) $55.62 34.0M ▼ -2.84% (-1.62) ▲ +1.14% (+0.62) ▲ +3.20% (+1.72) ▲ +47.59% (+17.94) ▲ +1.14% (+0.62) ▲ +23.16% (+10.46) ▲ +77.57%
$17,757
Day
$55.44$57.41
52W
$32.53$57.55
Bollinger Bands
$53.50$55.36$57.22
Width: 6.7% – Inside
Implied Move ±1.6%
$54.85$56.40
MACD: Bullish
Short: 1.6% (4.9d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $53.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
LB (Y, F, Z, S) $44.20 621.9K ▼ -2.96% (-1.35) ▼ -9.78% (-4.79) ▼ -23.24% (-13.38) ▼ -34.97% (-23.76) ▼ -9.78% (-4.79) ▼ -38.19% (-27.31) ▲ +92.44%
$19,244
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.59$51.66$58.72
Width: 27.3% – Below Lower
Implied Move ±8.1%
$41.14$47.26
MACD: Bearish
Short: 12.9% (7.1d)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.36 | SL: $39.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +68.0%
HIBL (Y, F, Z, S) $75.00 87.2K ▼ -3.08% (-2.38) ▲ +14.21% (+9.33) ▲ +11.21% (+7.56) ▲ +308.37% (+56.63) ▲ +14.21% (+9.33) ▲ +75.08% (+32.16) ▲ +185.11%
$28,511
Day
$72.88$77.48
52W
$13.62$77.55
Bollinger Bands
$63.06$69.61$76.16
Width: 18.8% – Inside
Implied Move ±6.4%
$70.92$79.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $68.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $322.67 3.1M ▼ -3.09% (-10.30) ▲ +1.31% (+4.16) ▼ -6.03% (-20.72) ▲ +21.67% (+57.46) ▲ +1.31% (+4.16) ▼ -5.56% (-18.99) ▲ +108.82%
$20,882
Day
$320.57$340.47
52W
$230.37$398.40
Bollinger Bands
$305.85$327.27$348.68
Width: 13.1% – Inside
Implied Move ±2.3%
$316.39$328.95
MACD: Bullish
Short: 1.8% (3.4d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.73 | SL: $307.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.5%
NKE (Y, F, Z, S) $63.32 17.8M ▼ -3.11% (-2.03) ▼ -0.61% (-0.39) ▼ -0.35% (-0.22) ▲ +13.01% (+7.29) ▼ -0.61% (-0.39) ▼ -9.09% (-6.33) ▼ -46.52%
$5,348
Day
$63.19$65.61
52W
$51.34$80.55
Bollinger Bands
$56.65$63.36$70.07
Width: 21.2% – Inside
Implied Move ±3.2%
$61.59$65.05
MACD: Bullish
Short: 3.9% (1.5d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $58.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
⏸️ SBUX (Y, F, Z, S) $86.68 12.2M ▼ -3.11% (-2.78) ▲ +2.93% (+2.47) ▲ +3.92% (+3.27) ▲ +8.26% (+6.61) ▲ +2.93% (+2.47) ▼ -3.91% (-3.53) ▼ -11.00%
$8,900
Day
$86.47$89.51
52W
$73.95$115.04
Bollinger Bands
$81.89$85.55$89.22
Width: 8.6% – Inside
Implied Move ±2.3%
$84.99$88.37
MACD: Bullish
Short: 4.2% (6.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $82.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
SHPU (Y, F, Z, S) $30.81 7.3K ▼ -3.12% (-0.99) ▲ +5.62% (+1.64) ▲ +9.69% (+2.72) ▲ +3.10% (+0.93) ▲ +5.62% (+1.64) ▲ +3.10% (+0.93) ▲ +3.10%
$10,310
Day
$30.46$32.06
52W
$21.18$38.72
Bollinger Bands
$27.93$30.91$33.89
Width: 19.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $112.34 4.6M ▼ -3.21% (-3.72) ▲ +3.35% (+3.64) ▲ +27.28% (+24.08) ▲ +427.17% (+91.03) ▲ +3.35% (+3.64) ▲ +379.68% (+88.92) ▲ +600.81%
$70,081
Day
$110.89$117.84
52W
$14.90$117.15
Bollinger Bands
$96.83$106.50$116.16
Width: 18.2% – Inside
Implied Move ±3.8%
$108.67$116.01
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $102.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.1%
⏸️ GEV (Y, F, Z, S) $663.35 2.4M ▼ -3.35% (-22.98) ▲ +1.57% (+10.26) ▲ +6.74% (+41.91) ▲ +103.76% (+337.80) ▲ +1.57% (+10.26) ▲ +81.43% (+297.73) ▲ +406.98%
$50,698
Day
$661.24$687.99
52W
$251.66$730.46
Bollinger Bands
$617.43$666.76$716.08
Width: 14.8% – Inside
Implied Move ±3.0%
$646.15$680.55
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.73 | SL: $613.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.6%
⏸️ AEO (Y, F, Z, S) $27.21 5.1M ▼ -3.48% (-0.98) ▲ +3.19% (+0.84) ▲ +21.36% (+4.79) ▲ +151.85% (+16.41) ▲ +3.19% (+0.84) ▲ +71.45% (+11.34) ▲ +98.72%
$19,872
Day
$27.09$28.49
52W
$9.08$28.46
Bollinger Bands
$24.30$26.53$28.76
Width: 16.8% – Inside
Implied Move ±4.7%
$26.11$28.31
MACD: Bearish
Short: 15.4% (3.2d)
Volatility: 51.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $25.16 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -11.8%
SOXL (Y, F, Z, S) $52.12 64.9M ▼ -3.50% (-1.89) ▲ +24.01% (+10.09) ▲ +8.61% (+4.13) ▲ +469.72% (+42.97) ▲ +24.01% (+10.09) ▲ +73.83% (+22.14) ▲ +361.96%
$46,196
Day
$50.84$53.82
52W
$7.21$54.30
Bollinger Bands
$35.56$44.68$53.80
Width: 40.8% – Inside
Implied Move ±5.6%
$49.64$54.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $45.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $31.34 2.0M ▼ -3.60% (-1.17) ▼ -3.60% (-1.17) ▼ -6.21% (-2.08) ▲ +46.17% (+9.90) ▼ -3.60% (-1.17) ▼ -10.34% (-3.61) ▲ +715.29%
$81,529
Day
$30.99$32.39
52W
$19.75$50.70
Bollinger Bands
$31.01$32.32$33.63
Width: 8.1% – Inside
Implied Move ±7.2%
$29.43$33.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $28.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $117.30 12.5M ▼ -3.62% (-4.40) ▲ +3.71% (+4.20) ▼ -14.02% (-19.13) ▲ +178.69% (+75.21) ▲ +3.71% (+4.20) ▲ +187.43% (+76.49) ▲ +1271.93%
$137,193
Day
$115.49$122.20
52W
$29.66$153.86
Bollinger Bands
$108.40$120.38$132.35
Width: 19.9% – Inside
Implied Move ±3.5%
$113.78$120.82
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $106.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.6%
⏸️ CONL (Y, F, Z, S) $17.15 6.1M ▼ -3.76% (-0.67) ▲ +17.06% (+2.50) ▼ -21.97% (-4.83) ▲ +7.93% (+1.26) ▲ +17.06% (+2.50) ▼ -54.88% (-20.86) ▲ +239.10%
$33,910
Day
$16.35$18.13
52W
$9.21$72.35
Bollinger Bands
$13.43$17.84$22.26
Width: 49.5% – Inside
Implied Move ±6.1%
$16.26$18.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $96.47 12.7M ▼ -3.76% (-3.77) ▲ +15.25% (+12.76) ▼ -3.85% (-3.86) ▲ +341.31% (+74.61) ▲ +15.25% (+12.76) ▲ +213.83% (+65.73) ▲ +382.35%
$48,235
Day
$95.56$102.35
52W
$18.31$141.10
Bollinger Bands
$75.65$88.66$101.67
Width: 29.3% – Inside
Implied Move ±6.2%
$91.38$101.56
MACD: Bullish
Short: 15.2% (3.7d)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $84.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +57.0%
CEG (Y, F, Z, S) $341.00 2.4M ▼ -3.83% (-13.58) ▼ -3.47% (-12.27) ▼ -4.66% (-16.67) ▲ +70.39% (+140.87) ▼ -3.47% (-12.27) ▲ +40.63% (+98.52) ▲ +316.07%
$41,607
Day
$334.79$355.54
52W
$160.75$412.23
Bollinger Bands
$340.87$357.93$375.00
Width: 9.5% – Inside
Implied Move ±3.8%
$329.90$352.10
MACD: Bearish
Short: 2.3% (3.9d)
Volatility: 48.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.65 | SL: $309.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.9%
DNUT (Y, F, Z, S) $4.26 1.7M ▼ -3.84% (-0.17) ▲ +5.97% (+0.24) ▼ -1.84% (-0.08) ▼ -0.58% (-0.02) ▲ +5.97% (+0.24) ▼ -53.73% (-4.95) ▼ -59.83%
$4,017
Day
$4.22$4.52
52W
$2.50$9.49
Bollinger Bands
$3.95$4.34$4.72
Width: 17.6% – Inside
Implied Move ±7.0%
$4.01$4.51
MACD: Bearish
Short: 27.9% (11.9d)
Volatility: 68.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.3%
MRVL (Y, F, Z, S) $84.68 15.1M ▼ -4.02% (-3.55) ▼ -0.35% (-0.30) ▼ -7.96% (-7.32) ▲ +67.53% (+34.13) ▼ -0.35% (-0.30) ▼ -28.15% (-33.18) ▲ +131.73%
$23,173
Day
$83.59$93.58
52W
$46.97$127.15
Bollinger Bands
$81.14$86.46$91.77
Width: 12.3% – Inside
Implied Move ±3.7%
$82.01$87.35
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $77.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.4%
⏸️ CAT (Y, F, Z, S) $596.55 3.2M ▼ -4.26% (-26.54) ▲ +4.13% (+23.68) ▲ +0.01% (+0.05) ▲ +106.22% (+307.27) ▲ +4.13% (+23.68) ▲ +67.71% (+240.85) ▲ +154.59%
$25,459
Day
$595.00$630.60
52W
$264.29$627.50
Bollinger Bands
$554.32$590.52$626.73
Width: 12.3% – Inside
Implied Move ±2.5%
$583.72$609.38
MACD: Bullish
Short: 1.5% (3.6d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.05 | SL: $566.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.4%
DJT (Y, F, Z, S) $13.69 6.0M ▼ -4.41% (-0.63) ▲ +3.39% (+0.45) ▲ +23.32% (+2.59) ▼ -42.12% (-9.96) ▲ +3.39% (+0.45) ▼ -60.37% (-20.85) ▼ -15.45%
$8,455
Day
$13.61$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.92$16.39
Width: 53.7% – Inside
Implied Move ±5.5%
$13.05$14.33
MACD: Bullish
Short: 7.4% (0.8d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $10.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.82 12.6M ▼ -4.45% (-0.69) ▼ -4.69% (-0.73) ▼ -12.00% (-2.02) ▲ +345.05% (+11.49) ▼ -4.69% (-0.73) ▲ +91.72% (+7.09) ▼ -41.91%
$5,809
Day
$14.47$15.47
52W
$2.77$25.86
Bollinger Bands
$13.68$15.60$17.51
Width: 24.5% – Inside
Implied Move ±5.7%
$14.11$15.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $12.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.86 4.6M ▼ -4.49% (-0.84) ▲ +6.37% (+1.07) ▲ +9.87% (+1.60) ▲ +29.47% (+4.07) ▲ +6.37% (+1.07) ▲ +29.47% (+4.07) ▲ +29.47%
$12,947
Day
$17.50$18.74
52W
$9.10$22.82
Bollinger Bands
$15.71$17.12$18.53
Width: 16.5% – Inside
Implied Move ±8.2%
$16.61$19.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $16.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $174.90 758.5K ▼ -4.67% (-8.56) ▲ +3.90% (+6.57) ▲ +12.07% (+18.84) ▲ +50.53% (+58.71) ▲ +3.90% (+6.57) ▲ +25.51% (+35.55) ▲ +145.65%
$24,565
Day
$174.74$185.46
52W
$85.28$184.40
Bollinger Bands
$157.01$170.71$184.40
Width: 16.0% – Inside
Implied Move ±2.9%
$170.54$179.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $163.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.19 3.7M ▼ -4.78% (-0.16) ▼ -0.62% (-0.02) ▼ -29.89% (-1.36) ▲ +24.61% (+0.63) ▼ -0.62% (-0.02) ▼ -45.93% (-2.71) ▼ -95.92%
$408
Day
$3.16$3.38
52W
$2.18$6.64
Bollinger Bands
$2.92$3.34$3.75
Width: 25.0% – Inside
Implied Move ±5.6%
$3.04$3.34
MACD: Bearish
Short: 23.1% (2.8d)
Volatility: 81.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.2%
BNKU (Y, F, Z, S) $36.93 36.7K ▼ -5.04% (-1.96) ▲ +8.97% (+3.04) ▲ +18.78% (+5.84) ▲ +206.32% (+24.87) ▲ +8.97% (+3.04) ▲ +59.14% (+13.72) ▲ +59.14%
$15,914
Day
$36.60$39.74
52W
$8.51$39.33
Bollinger Bands
$30.69$34.75$38.82
Width: 23.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $33.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.75 2.9M ▼ -6.15% (-1.36) ▲ +1.67% (+0.34) ▼ -8.10% (-1.83) ▲ +215.13% (+14.17) ▲ +1.67% (+0.34) ▲ +60.26% (+7.80) ▼ -0.96%
$9,904
Day
$20.57$22.16
52W
$5.88$25.09
Bollinger Bands
$19.88$22.05$24.22
Width: 19.7% – Inside
Implied Move ±6.5%
$19.59$21.91
MACD: Bearish
Short: 33.9% (8.5d)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $18.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +6.8%
CSGP (Y, F, Z, S) $62.85 20.3M ▼ -6.47% (-4.35) ▼ -6.53% (-4.39) ▼ -5.25% (-3.48) ▼ -22.28% (-18.02) ▼ -6.53% (-4.39) ▼ -11.90% (-8.49) ▼ -18.46%
$8,154
Day
$61.57$70.02
52W
$61.57$97.43
Bollinger Bands
$62.74$66.23$69.72
Width: 10.5% – Inside
Implied Move ±7.3%
$58.97$66.73
MACD: Bearish
Short: 4.9% (5.7d)
Volatility: 36.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.84 | SL: $59.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.3%
🟠 STX (Y, F, Z, S) $308.26 3.3M ▼ -6.71% (-22.16) ▲ +11.94% (+32.87) ▲ +8.29% (+23.60) ▲ +313.60% (+233.73) ▲ +11.94% (+32.87) ▲ +254.31% (+221.26) ▲ +509.13%
$60,913
Day
$298.94$331.08
52W
$62.49$332.00
Bollinger Bands
$264.02$289.93$315.84
Width: 17.9% – Inside
Implied Move ±4.5%
$296.57$319.95
MACD: Bullish
Short: 7.2% (5.2d)
Volatility: 75.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $16.39 | SL: $275.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.6%
⏸️ NAIL (Y, F, Z, S) $50.01 2.3M ▼ -7.08% (-3.81) ▲ +0.79% (+0.39) ▼ -12.46% (-7.12) ▼ -1.24% (-0.63) ▲ +0.79% (+0.39) ▼ -38.59% (-31.43) ▲ +44.59%
$14,459
Day
$49.81$56.00
52W
$39.62$103.95
Bollinger Bands
$47.20$54.24$61.28
Width: 26.0% – Inside
Implied Move ±8.6%
$46.37$53.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $44.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $200.59 11.1M ▼ -8.56% (-18.79) ▲ +16.44% (+28.32) ▲ +18.15% (+30.81) ▲ +448.97% (+164.05) ▲ +16.44% (+28.32) ▲ +315.86% (+152.36) ▲ +608.70%
$70,870
Day
$195.18$220.69
52W
$28.72$221.23
Bollinger Bands
$157.67$181.15$204.63
Width: 25.9% – Inside
Implied Move ±5.1%
$191.96$209.22
MACD: Bullish
Short: 10.4% (4.7d)
Volatility: 77.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.58 | SL: $175.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.7%
OPEN (Y, F, Z, S) $6.19 126.2M ▼ -10.68% (-0.74) ▲ +6.17% (+0.36) ▼ -12.20% (-0.86) ▲ +523.99% (+5.20) ▲ +6.17% (+0.36) ▲ +304.58% (+4.66) ▲ +415.83%
$51,583
Day
$6.02$6.93
52W
$0.51$10.87
Bollinger Bands
$5.52$6.40$7.27
Width: 27.4% – Inside
Implied Move ±8.6%
$5.74$6.64
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.38 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -51.8%

BYND (Y, F, Z, S) $1.03

▲ +10.28% (+0.10)
5D: ▲ +25.61% (+0.21)
1M: ▼ -9.65% (-0.11)
6M: ▼ -60.61% (-1.59)
YTD: ▲ +25.61% (+0.21)
1Y: ▼ -71.39% (-2.57)
Volume: 160.7M
52W: $0.50 - $7.69
Market Cap: 471.71M
Volatility: 438.4%
BB: Inside (49.8%)
MACD: -0.080 | -0.092 (Bullish)
MA: 50d: $1.15 | 200d: $2.40
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 27.4% (2.3d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +56.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.03
Current
Stop Loss: $0.82
-20.0%
Target: $1.44
+39.9%
Risk/Reward: 20.0% / 39.9% (1:2)
ML Predictions
Day
$0.90$1.09
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.8% – Inside
Implied Move ±11.7%
$0.93$1.13

LABU (Y, F, Z, S) $172.18

▲ +8.08% (+12.87)
5D: ▲ +8.03% (+12.79)
1M: ▲ +3.34% (+5.56)
6M: ▲ +247.36% (+122.61)
YTD: ▲ +8.03% (+12.79)
1Y: ▲ +80.58% (+76.83)
Volume: 1.8M
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.4%
BB: Inside (19.0%)
MACD: +4.057 | +5.344 (Bearish)
MA: 50d: $148.28 | 200d: $87.84
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.74 | Stop Loss: $150.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.18
Current
Stop Loss: $150.71
-12.5%
Target: $215.13
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$159.31$186.24
52W
$32.22$186.24
Bollinger Bands
$147.69$163.15$178.61
Width: 19.0% – Inside
Implied Move ±2.2%
$168.95$175.42

ELIL (Y, F, Z, S) $29.74

▲ +7.61% (+2.10)
5D: ▲ +5.16% (+1.46)
1M: ▲ +21.30% (+5.22)
6M: ▲ +48.80% (+9.75)
YTD: ▲ +5.16% (+1.46)
1Y: ▲ +45.07% (+9.24)
Volume: 156.2K
52W: $10.20 - $30.58
AUM: 19.10M
Volatility: 56.1%
BB: Inside (22.9%)
MACD: +0.863 | +0.941 (Bearish)
MA: 50d: $25.51 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.94
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.74
Current
Stop Loss: $27.21
-8.5%
Target: $34.80
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$27.55$30.43
52W
$10.20$30.58
Bollinger Bands
$24.29$27.42$30.56
Width: 22.9% – Inside
Implied Move ±9.7%
$27.30$32.18

PILL (Y, F, Z, S) $12.60

▲ +7.23% (+0.85)
5D: ▲ +2.44% (+0.30)
1M: ▲ +0.17% (+0.02)
6M: ▲ +169.20% (+7.92)
YTD: ▲ +2.44% (+0.30)
1Y: ▲ +82.22% (+5.69)
Volume: 214.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (15.7%)
MACD: +0.362 | +0.530 (Bearish)
MA: 50d: $10.80 | 200d: $7.40
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.37
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $11.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.60
Current
Stop Loss: $11.19
-11.2%
Target: $15.43
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$11.80$12.92
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.35
Width: 15.7% – Inside
Implied Move ±1.6%
$12.43$12.77

INTC (Y, F, Z, S) $42.60

▲ +6.39% (+2.56)
5D: ▲ +15.45% (+5.70)
1M: ▲ +5.71% (+2.30)
6M: ▲ +118.35% (+23.09)
YTD: ▲ +15.45% (+5.70)
1Y: ▲ +114.29% (+22.72)
Volume: 284.6M
52W: $17.67 - $44.57
Market Cap: 203.35B
Volatility: 53.3%
BB: Above Upper (20.2%)
MACD: +0.517 | +0.010 (Bullish)
MA: 50d: $38.18 | 200d: $27.77
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.3d)
P/E: 710.50
EPS: 0.06
1y Target Est: $38.31
Upside %: -10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/23/2025
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $39.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.60
Current
Stop Loss: $39.12
-8.2%
Target: $49.56
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.81$44.57
52W
$17.67$44.57
Bollinger Bands
$34.16$38.00$41.84
Width: 20.2% – Above Upper
Implied Move ±3.6%
$41.30$43.90

CRDO (Y, F, Z, S) $141.05

▲ +6.09% (+8.10)
5D: ▼ -1.97% (-2.84)
1M: ▼ -21.17% (-37.89)
6M: ▲ +281.01% (+104.03)
YTD: ▼ -1.97% (-2.84)
1Y: ▲ +93.17% (+68.03)
Volume: 9.3M
52W: $29.09 - $213.80
Market Cap: 25.47B
Volatility: 87.8%
BB: Inside (23.1%)
MACD: -4.830 | -4.058 (Bearish)
MA: 50d: $156.14 | 200d: $110.58
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.1% (1.6d)
P/E: 121.55
EPS: 1.16
1y Target Est: $211.60
Upside %: +50.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $122.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.05
Current
Stop Loss: $122.48
-13.2%
Target: $178.19
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$124.70$150.85
52W
$29.09$213.80
Bollinger Bands
$128.91$145.78$162.64
Width: 23.1% – Inside
Implied Move ±5.6%
$134.34$147.76

PTIR (Y, F, Z, S) $28.54

▲ +5.27% (+1.43)
5D: ▲ +6.77% (+1.81)
1M: ▲ +0.69% (+0.20)
6M: ▲ +192.54% (+18.78)
YTD: ▲ +6.77% (+1.81)
1Y: ▲ +328.51% (+21.88)
Volume: 10.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.6%
BB: Inside (31.4%)
MACD: -0.336 | +0.077 (Bearish)
MA: 50d: $28.51 | 200d: $22.81
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.87
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $24.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.54
Current
Stop Loss: $24.03
-15.8%
Target: $37.55
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$26.51$29.39
52W
$5.01$38.79
Bollinger Bands
$24.38$28.92$33.47
Width: 31.4% – Inside
Implied Move ±9.2%
$26.30$30.78

PLTU (Y, F, Z, S) $78.45

▲ +5.27% (+3.93)
5D: ▲ +6.68% (+4.91)
1M: ▲ +1.71% (+1.32)
6M: ▲ +195.00% (+51.86)
YTD: ▲ +6.68% (+4.91)
1Y: ▲ +329.15% (+60.17)
Volume: 679.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.0%
BB: Inside (31.6%)
MACD: -0.800 | +0.364 (Bearish)
MA: 50d: $77.98 | 200d: $62.30
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.04
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $66.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.45
Current
Stop Loss: $66.03
-15.8%
Target: $103.28
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
Day
$72.90$80.84
52W
$13.61$105.79
Bollinger Bands
$66.97$79.53$92.09
Width: 31.6% – Inside
Implied Move ±6.9%
$73.86$83.04

GGLL (Y, F, Z, S) $102.43

▲ +4.98% (+4.86)
5D: ▲ +5.73% (+5.55)
1M: ▲ +4.28% (+4.21)
6M: ▲ +298.54% (+76.73)
YTD: ▲ +5.73% (+5.55)
1Y: ▲ +125.78% (+57.06)
Volume: 2.2M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Inside (14.6%)
MACD: +2.156 | +2.192 (Bearish)
MA: 50d: $91.49 | 200d: $53.70
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.21
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $94.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $102.43
Current
Stop Loss: $94.56
-7.7%
Target: $118.16
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$96.57$104.89
52W
$22.56$108.15
Bollinger Bands
$89.56$96.64$103.72
Width: 14.6% – Inside
Implied Move ±6.9%
$96.40$108.46

BE (Y, F, Z, S) $108.02

▲ +4.82% (+4.97)
5D: ▲ +24.32% (+21.13)
1M: ▼ -3.37% (-3.77)
6M: ▲ +539.93% (+91.14)
YTD: ▲ +24.32% (+21.13)
1Y: ▲ +343.07% (+83.64)
Volume: 15.0M
52W: $15.15 - $147.86
Market Cap: 25.54B
Volatility: 115.4%
BB: Inside (39.5%)
MACD: -0.688 | -3.243 (Bullish)
MA: 50d: $106.98 | 200d: $57.21
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 11.3% (2.6d)
P/E: 1350.00
EPS: 0.08
1y Target Est: $111.18
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $92.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $108.02
Current
Stop Loss: $92.66
-14.2%
Target: $138.75
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.16$112.34
52W
$15.15$147.86
Bollinger Bands
$75.42$93.99$112.56
Width: 39.5% – Inside
Implied Move ±7.4%
$101.21$114.83

REGN (Y, F, Z, S) $812.27

▲ +4.60% (+35.73)
5D: ▲ +5.23% (+40.40)
1M: ▲ +15.50% (+109.01)
6M: ▲ +39.32% (+229.26)
YTD: ▲ +5.23% (+40.40)
1Y: ▲ +11.34% (+82.73)
Volume: 894.0K
52W: $475.17 - $814.10
Market Cap: 86.09B
Volatility: 37.8%
BB: Inside (13.6%)
MACD: +18.998 | +19.339 (Bearish)
MA: 50d: $723.22 | 200d: $604.92
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.8% (4.8d)
P/E: 19.48
EPS: 41.70
1y Target Est: $813.92
Upside %: +0.2%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.21 | Stop Loss: $779.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $812.27
Current
Stop Loss: $779.85
-4.0%
Target: $877.10
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$773.94$814.10
52W
$475.17$814.10
Bollinger Bands
$711.10$763.01$814.92
Width: 13.6% – Inside
Implied Move ±2.0%
$798.25$826.29

CRWD (Y, F, Z, S) $478.75

▲ +4.46% (+20.43)
5D: ▲ +2.13% (+9.99)
1M: ▼ -7.07% (-36.44)
6M: ▲ +29.94% (+110.30)
YTD: ▲ +2.13% (+9.99)
1Y: ▲ +33.46% (+120.03)
Volume: 2.7M
52W: $298.00 - $566.90
Market Cap: 120.73B
Volatility: 32.5%
BB: Inside (16.0%)
MACD: -11.938 | -11.389 (Bearish)
MA: 50d: $508.94 | 200d: $463.15
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.1% (4.0d)
P/E: 99.06
EPS: -1.28
1y Target Est: $554.56
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.71 | Stop Loss: $453.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.75
Current
Stop Loss: $453.34
-5.3%
Target: $529.58
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$456.69$486.55
52W
$298.00$566.90
Bollinger Bands
$444.13$482.62$521.12
Width: 16.0% – Inside
Implied Move ±2.7%
$467.68$489.82

PANW (Y, F, Z, S) $193.90

▲ +4.33% (+8.04)
5D: ▲ +5.27% (+9.70)
1M: ▼ -0.74% (-1.45)
6M: ▲ +18.50% (+30.27)
YTD: ▲ +5.27% (+9.70)
1Y: ▲ +12.19% (+21.07)
Volume: 5.6M
52W: $144.15 - $223.61
Market Cap: 132.62B
Volatility: 29.0%
BB: Inside (8.3%)
MACD: -2.439 | -3.260 (Bullish)
MA: 50d: $197.06 | 200d: $192.48
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 6.5% (11.0d)
P/E: 122.72
EPS: 1.58
1y Target Est: $227.60
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $185.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $193.90
Current
Stop Loss: $185.43
-4.4%
Target: $210.84
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$184.87$196.19
52W
$144.15$223.61
Bollinger Bands
$179.77$187.58$195.39
Width: 8.3% – Inside
Implied Move ±1.8%
$190.98$196.82

ZS (Y, F, Z, S) $231.06

▲ +4.07% (+9.03)
5D: ▲ +2.73% (+6.14)
1M: ▼ -5.64% (-13.82)
6M: ▲ +17.58% (+34.54)
YTD: ▲ +2.73% (+6.14)
1Y: ▲ +23.38% (+43.78)
Volume: 1.6M
52W: $164.78 - $336.99
Market Cap: 36.86B
Volatility: 39.9%
BB: Inside (11.2%)
MACD: -10.696 | -12.768 (Bullish)
MA: 50d: $268.47 | 200d: $269.58 ⚠ DEATH CROSS
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 51.55
EPS: -0.27
1y Target Est: $322.75
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $220.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $231.06
Current
Stop Loss: $220.58
-4.5%
Target: $252.02
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$221.50$232.90
52W
$164.78$336.99
Bollinger Bands
$217.88$230.81$243.74
Width: 11.2% – Inside
Implied Move ±2.5%
$226.25$235.87

ALNY (Y, F, Z, S) $422.50

▲ +3.96% (+16.10)
5D: ▲ +6.25% (+24.85)
1M: ▼ -1.75% (-7.52)
6M: ▲ +78.46% (+185.75)
YTD: ▲ +6.25% (+24.85)
1Y: ▲ +75.64% (+181.95)
Volume: 1.2M
52W: $205.87 - $495.55
Market Cap: 55.82B
Volatility: 35.4%
BB: Above Upper (8.0%)
MACD: -7.484 | -10.917 (Bullish)
MA: 50d: $431.36 | 200d: $374.09
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 4.2% (5.2d)
P/E: 1508.93
EPS: 0.28
1y Target Est: $490.50
Upside %: +16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.76 | Stop Loss: $398.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $422.50
Current
Stop Loss: $398.97
-5.6%
Target: $469.56
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$395.92$427.05
52W
$205.87$495.55
Bollinger Bands
$385.36$401.46$417.56
Width: 8.0% – Above Upper
Implied Move ±9.1%
$389.93$455.07

LLY (Y, F, Z, S) $1105.35

▲ +3.88% (+41.31)
5D: ▲ +2.85% (+30.67)
1M: ▲ +10.80% (+107.76)
6M: ▲ +34.34% (+282.52)
YTD: ▲ +2.85% (+30.67)
1Y: ▲ +41.46% (+323.96)
Volume: 4.4M
52W: $621.50 - $1117.66
Market Cap: 993.35B
Volatility: 28.0%
BB: Inside (12.1%)
MACD: +19.740 | +21.473 (Bearish)
MA: 50d: $1012.29 | 200d: $829.45
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.8% (3.2d)
P/E: 54.24
EPS: 20.43
1y Target Est: $1104.33
Upside %: -0.1%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $25.31 | Stop Loss: $1054.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1105.35
Current
Stop Loss: $1054.73
-4.6%
Target: $1206.59
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$1054.27$1117.66
52W
$621.50$1117.66
Bollinger Bands
$992.59$1056.47$1120.35
Width: 12.1% – Inside
Implied Move ±2.3%
$1083.83$1126.87

DDOG (Y, F, Z, S) $141.93

▲ +3.52% (+4.83)
5D: ▲ +4.37% (+5.94)
1M: ▼ -8.00% (-12.35)
6M: ▲ +55.25% (+50.51)
YTD: ▲ +4.37% (+5.94)
1Y: ▲ +0.04% (+0.05)
Volume: 5.9M
52W: $81.63 - $201.69
Market Cap: 49.60B
Volatility: 59.5%
BB: Inside (15.3%)
MACD: -5.290 | -6.012 (Bullish)
MA: 50d: $156.71 | 200d: $134.85
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 442.02
EPS: 0.32
1y Target Est: $209.80
Upside %: +47.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $134.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.93
Current
Stop Loss: $134.10
-5.5%
Target: $157.60
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$136.01$145.90
52W
$81.63$201.69
Bollinger Bands
$129.90$140.70$151.50
Width: 15.3% – Inside
Implied Move ±2.8%
$138.54$145.32

ABBV (Y, F, Z, S) $231.76

▲ +3.50% (+7.83)
5D: ▲ +1.43% (+3.27)
1M: ▲ +3.87% (+8.64)
6M: ▲ +35.49% (+60.70)
YTD: ▲ +1.43% (+3.27)
1Y: ▲ +34.38% (+59.29)
Volume: 7.7M
52W: $160.33 - $243.06
Market Cap: 412.54B
Volatility: 25.3%
BB: Inside (6.1%)
MACD: +0.390 | +0.268 (Bullish)
MA: 50d: $226.51 | 200d: $204.59
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.0% (4.2d)
P/E: 176.83
EPS: 1.32
1y Target Est: $245.39
Upside %: +5.9%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $222.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $231.76
Current
Stop Loss: $222.29
-4.1%
Target: $250.70
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$223.24$237.04
52W
$160.33$243.06
Bollinger Bands
$219.79$226.65$233.52
Width: 6.1% – Inside
Implied Move ±2.5%
$226.74$236.78

GME (Y, F, Z, S) $21.32

▲ +3.19% (+0.66)
5D: ▲ +6.17% (+1.24)
1M: ▼ -8.69% (-2.03)
6M: ▼ -23.31% (-6.48)
YTD: ▲ +6.17% (+1.24)
1Y: ▼ -35.32% (-11.64)
Volume: 10.1M
52W: $19.93 - $35.81
Market Cap: 9.54B
Volatility: 31.9%
BB: Inside (16.4%)
MACD: -0.387 | -0.317 (Bearish)
MA: 50d: $21.72 | 200d: $24.22
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.6% (13.9d)
P/E: 24.19
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $20.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.32
Current
Stop Loss: $20.02
-6.1%
Target: $23.92
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$20.63$22.05
52W
$19.93$35.81
Bollinger Bands
$19.77$21.55$23.32
Width: 16.4% – Inside
Implied Move ±2.6%
$20.85$21.79

AMGN (Y, F, Z, S) $340.00

▲ +2.98% (+9.83)
5D: ▲ +3.88% (+12.69)
1M: ▲ +5.84% (+18.77)
6M: ▲ +25.09% (+68.20)
YTD: ▲ +3.88% (+12.69)
1Y: ▲ +32.87% (+84.12)
Volume: 2.1M
52W: $251.63 - $346.38
Market Cap: 183.97B
Volatility: 28.1%
BB: Inside (8.4%)
MACD: +1.749 | +1.384 (Bullish)
MA: 50d: $325.04 | 200d: $294.56
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.6% (8.3d)
P/E: 26.40
EPS: 12.94
1y Target Est: $330.07
Upside %: -2.9%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $327.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $340.00
Current
Stop Loss: $327.83
-3.6%
Target: $364.35
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$328.10$343.05
52W
$251.63$346.38
Bollinger Bands
$312.81$326.49$340.17
Width: 8.4% – Inside
Implied Move ±0.8%
$337.75$342.25

CURE (Y, F, Z, S) $121.73

▲ +2.93% (+3.47)
5D: ▲ +9.12% (+10.17)
1M: ▲ +16.82% (+17.53)
6M: ▲ +50.45% (+40.82)
YTD: ▲ +9.12% (+10.17)
1Y: ▲ +26.55% (+25.54)
Volume: 117.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.1%
BB: Above Upper (15.8%)
MACD: +2.770 | +2.276 (Bullish)
MA: 50d: $107.01 | 200d: $87.69
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.37
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $115.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.73
Current
Stop Loss: $115.19
-5.4%
Target: $134.81
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.27$123.80
52W
$65.57$123.80
Bollinger Bands
$102.77$111.58$120.39
Width: 15.8% – Above Upper
Implied Move ±3.9%
$117.65$125.81

VRTX (Y, F, Z, S) $482.00

▲ +2.91% (+13.62)
5D: ▲ +6.32% (+28.64)
1M: ▲ +9.04% (+39.96)
6M: ▼ -1.73% (-8.47)
YTD: ▲ +6.32% (+28.64)
1Y: ▲ +16.96% (+69.89)
Volume: 1.4M
52W: $362.50 - $519.68
Market Cap: 124.13B
Volatility: 26.0%
BB: Above Upper (8.7%)
MACD: +7.534 | +6.643 (Bullish)
MA: 50d: $439.94 | 200d: $438.79 ✓ GOLDEN CROSS
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.9% (5.2d)
P/E: 34.12
EPS: 14.19
1y Target Est: $493.72
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.07 | Stop Loss: $463.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $482.00
Current
Stop Loss: $463.85
-3.8%
Target: $518.30
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$464.00$487.52
52W
$362.50$519.68
Bollinger Bands
$435.55$455.46$475.37
Width: 8.7% – Above Upper
Implied Move ±1.4%
$476.47$487.53

RIVN (Y, F, Z, S) $20.08

▲ +2.82% (+0.55)
5D: ▲ +1.88% (+0.37)
1M: ▲ +14.03% (+2.47)
6M: ▲ +76.76% (+8.72)
YTD: ▲ +1.88% (+0.37)
1Y: ▲ +41.31% (+5.87)
Volume: 70.2M
52W: $10.36 - $22.69
Market Cap: 24.59B
Volatility: 82.7%
BB: Inside (32.6%)
MACD: +0.815 | +1.038 (Bearish)
MA: 50d: $17.12 | 200d: $14.34
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.35
EPS: -3.10
1y Target Est: $16.67
Upside %: -17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $17.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.08
Current
Stop Loss: $17.52
-12.7%
Target: $25.20
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$18.69$20.58
52W
$10.36$22.69
Bollinger Bands
$16.35$19.53$22.71
Width: 32.6% – Inside
Implied Move ±4.9%
$19.24$20.92

XBI (Y, F, Z, S) $125.40

▲ +2.71% (+3.31)
5D: ▲ +2.85% (+3.47)
1M: ▲ +1.74% (+2.15)
6M: ▲ +62.11% (+48.04)
YTD: ▲ +2.85% (+3.47)
1Y: ▲ +36.35% (+33.43)
Volume: 18.3M
52W: $66.42 - $129.09
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.6%)
MACD: +1.399 | +1.750 (Bearish)
MA: 50d: $118.08 | 200d: $94.95
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $119.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.40
Current
Stop Loss: $119.90
-4.4%
Target: $136.41
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$122.04$129.12
52W
$66.42$129.09
Bollinger Bands
$118.66$122.71$126.76
Width: 6.6% – Inside
Implied Move ±2.5%
$122.75$128.05

PLTR (Y, F, Z, S) $184.53

▲ +2.68% (+4.82)
5D: ▲ +3.82% (+6.78)
1M: ▲ +1.68% (+3.04)
6M: ▲ +96.33% (+90.54)
YTD: ▲ +3.82% (+6.78)
1Y: ▲ +170.46% (+116.30)
Volume: 33.0M
52W: $63.40 - $207.52
Market Cap: 433.02B
Volatility: 50.9%
BB: Inside (15.3%)
MACD: -0.212 | +1.121 (Bearish)
MA: 50d: $180.83 | 200d: $152.40
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.1% (1.5d)
P/E: 422.51
EPS: 0.43
1y Target Est: $188.40
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $169.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $184.53
Current
Stop Loss: $169.84
-8.0%
Target: $213.92
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$171.29$187.28
52W
$63.40$207.52
Bollinger Bands
$170.18$184.26$198.35
Width: 15.3% – Inside
Implied Move ±3.1%
$179.64$189.43

GOOG (Y, F, Z, S) $322.74

▲ +2.60% (+8.19)
5D: ▲ +2.85% (+8.94)
1M: ▲ +2.64% (+8.29)
6M: ▲ +110.28% (+169.26)
YTD: ▲ +2.85% (+8.94)
1Y: ▲ +65.82% (+128.11)
Volume: 21.6M
52W: $142.27 - $328.46
Market Cap: 3.89T
Volatility: 29.0%
BB: Inside (7.2%)
MACD: +4.319 | +4.614 (Bearish)
MA: 50d: $302.25 | 200d: $221.17
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (4.1d)
P/E: 31.83
EPS: 10.13
1y Target Est: $330.93
Upside %: +2.5%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $309.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.74
Current
Stop Loss: $309.85
-4.0%
Target: $348.52
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$311.33$326.46
52W
$142.27$328.46
Bollinger Bands
$301.75$313.02$324.30
Width: 7.2% – Inside
Implied Move ±1.9%
$317.64$327.84

FNGU (Y, F, Z, S) $25.48

▲ +2.54% (+0.63)
5D: ▲ +0.87% (+0.22)
1M: ▼ -14.18% (-4.21)
6M: ▲ +133.76% (+14.58)
YTD: ▲ +0.87% (+0.22)
1Y: ▲ +5.15% (+1.25)
Volume: 4.0M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 56.2%
BB: Inside (26.2%)
MACD: -0.974 | -0.950 (Bearish)
MA: 50d: $28.46 | 200d: $23.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.87
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.48
Current
Stop Loss: $23.54
-7.6%
Target: $29.36
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$24.53$26.18
52W
$7.95$34.14
Bollinger Bands
$22.74$26.17$29.60
Width: 26.2% – Inside

GOOGL (Y, F, Z, S) $322.03

▲ +2.45% (+7.69)
5D: ▲ +2.88% (+9.03)
1M: ▲ +2.65% (+8.31)
6M: ▲ +113.19% (+170.98)
YTD: ▲ +2.88% (+9.03)
1Y: ▲ +66.69% (+128.84)
Volume: 32.7M
52W: $140.14 - $328.62
Market Cap: 3.90T
Volatility: 29.5%
BB: Inside (7.5%)
MACD: +4.385 | +4.556 (Bearish)
MA: 50d: $301.55 | 200d: $220.15
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 31.82
EPS: 10.12
1y Target Est: $333.58
Upside %: +3.6%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $309.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.03
Current
Stop Loss: $309.08
-4.0%
Target: $347.92
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$309.78$326.15
52W
$140.14$328.62
Bollinger Bands
$300.30$312.01$323.73
Width: 7.5% – Inside
Implied Move ±1.8%
$316.99$327.07

APP (Y, F, Z, S) $632.04

▲ +2.40% (+14.80)
5D: ▼ -6.20% (-41.78)
1M: ▼ -8.37% (-57.72)
6M: ▲ +165.89% (+394.33)
YTD: ▼ -6.20% (-41.78)
1Y: ▲ +91.99% (+302.84)
Volume: 2.5M
52W: $200.50 - $745.61
Market Cap: 214.09B
Volatility: 54.2%
BB: Inside (22.1%)
MACD: -0.177 | +13.365 (Bearish)
MA: 50d: $637.16 | 200d: $471.27
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 74.81
EPS: 8.46
1y Target Est: $739.96
Upside %: +17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $32.39 | Stop Loss: $567.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $632.04
Current
Stop Loss: $567.27
-10.2%
Target: $761.59
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$606.00$643.58
52W
$200.50$745.61
Bollinger Bands
$609.90$685.62$761.34
Width: 22.1% – Inside
Implied Move ±3.7%
$612.05$652.03

CVNA (Y, F, Z, S) $451.00

▲ +2.40% (+10.56)
5D: ▲ +6.87% (+28.98)
1M: ▲ +0.67% (+3.02)
6M: ▲ +112.79% (+239.05)
YTD: ▲ +6.87% (+28.98)
1Y: ▲ +128.93% (+254.00)
Volume: 2.5M
52W: $148.25 - $485.33
Market Cap: 97.73B
Volatility: 67.9%
BB: Inside (15.3%)
MACD: +11.943 | +15.983 (Bearish)
MA: 50d: $382.49 | 200d: $333.28
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 102.45
EPS: 4.40
1y Target Est: $446.73
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $415.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $451.00
Current
Stop Loss: $415.65
-7.8%
Target: $521.71
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$438.00$454.36
52W
$148.25$485.33
Bollinger Bands
$409.78$443.77$477.75
Width: 15.3% – Inside
Implied Move ±3.5%
$437.51$464.49

MSTR (Y, F, Z, S) $161.55

▲ +2.27% (+3.58)
5D: ▲ +6.32% (+9.60)
1M: ▼ -12.05% (-22.14)
6M: ▼ -52.90% (-181.48)
YTD: ▲ +6.32% (+9.60)
1Y: ▼ -51.30% (-170.15)
Volume: 38.0M
52W: $149.75 - $457.22
Market Cap: 46.82B
Volatility: 62.3%
BB: Inside (25.6%)
MACD: -10.522 | -13.193 (Bullish)
MA: 50d: $194.99 | 200d: $318.07
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.64
EPS: 24.36
1y Target Est: $489.62
Upside %: +203.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.74 | Stop Loss: $144.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.55
Current
Stop Loss: $144.08
-10.8%
Target: $196.50
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$157.97$170.16
52W
$149.75$457.22
Bollinger Bands
$143.48$164.54$185.59
Width: 25.6% – Inside
Implied Move ±4.5%
$155.37$167.73

GILD (Y, F, Z, S) $124.10

▲ +2.26% (+2.74)
5D: ▲ +1.11% (+1.36)
1M: ▲ +3.08% (+3.71)
6M: ▲ +20.06% (+20.74)
YTD: ▲ +1.11% (+1.36)
1Y: ▲ +43.11% (+37.38)
Volume: 4.8M
52W: $86.16 - $127.86
Market Cap: 154.29B
Volatility: 24.6%
BB: Inside (7.7%)
MACD: +0.088 | +0.228 (Bearish)
MA: 50d: $122.26 | 200d: $112.63
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 19.25
EPS: 6.46
1y Target Est: $133.84
Upside %: +7.8%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $118.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.10
Current
Stop Loss: $118.96
-4.1%
Target: $134.39
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$121.30$125.00
52W
$86.16$127.86
Bollinger Bands
$117.42$122.15$126.88
Width: 7.7% – Inside
Implied Move ±1.8%
$122.24$125.96

BIIB (Y, F, Z, S) $186.71

▲ +2.25% (+4.10)
5D: ▲ +6.09% (+10.72)
1M: ▲ +3.47% (+6.27)
6M: ▲ +57.04% (+67.82)
YTD: ▲ +6.09% (+10.72)
1Y: ▲ +23.85% (+35.96)
Volume: 1.9M
52W: $110.04 - $187.06
Market Cap: 27.42B
Volatility: 25.9%
BB: Above Upper (8.5%)
MACD: +2.763 | +2.303 (Bullish)
MA: 50d: $169.91 | 200d: $141.96
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 5.8% (5.7d)
P/E: 17.04
EPS: 10.97
1y Target Est: $185.66
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $178.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.71
Current
Stop Loss: $178.25
-4.5%
Target: $203.62
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$180.01$187.05
52W
$110.04$187.06
Bollinger Bands
$168.43$175.91$183.38
Width: 8.5% – Above Upper
Implied Move ±0.8%
$185.36$188.06

MSFU (Y, F, Z, S) $41.33

▲ +2.10% (+0.85)
5D: ▼ -0.29% (-0.12)
1M: ▼ -4.38% (-1.89)
6M: ▲ +58.53% (+15.26)
YTD: ▼ -0.29% (-0.12)
1Y: ▲ +11.76% (+4.35)
Volume: 2.3M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.5%
BB: Inside (9.7%)
MACD: -0.690 | -0.746 (Bullish)
MA: 50d: $43.67 | 200d: $43.05
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.29
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $39.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.33
Current
Stop Loss: $39.10
-5.4%
Target: $45.79
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$40.12$42.38
52W
$23.38$57.52
Bollinger Bands
$39.33$41.33$43.32
Width: 9.7% – Inside
Implied Move ±12.1%
$37.08$45.58

CDNS (Y, F, Z, S) $320.54

▲ +1.88% (+5.90)
5D: ▲ +2.55% (+7.96)
1M: ▼ -4.97% (-16.75)
6M: ▲ +24.17% (+62.39)
YTD: ▲ +2.55% (+7.96)
1Y: ▲ +5.88% (+17.81)
Volume: 1.0M
52W: $221.56 - $376.45
Market Cap: 87.34B
Volatility: 26.7%
BB: Inside (11.0%)
MACD: -2.616 | -2.417 (Bearish)
MA: 50d: $321.03 | 200d: $318.74
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 82.83
EPS: 3.87
1y Target Est: $382.98
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.96 | Stop Loss: $306.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $320.54
Current
Stop Loss: $306.63
-4.3%
Target: $348.37
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$312.84$324.71
52W
$221.56$376.45
Bollinger Bands
$301.35$318.83$336.31
Width: 11.0% – Inside
Implied Move ±2.2%
$314.52$326.56

BULZ (Y, F, Z, S) $271.49

▲ +1.84% (+4.91)
5D: ▲ +4.60% (+11.94)
1M: ▼ -2.39% (-6.65)
6M: ▲ +259.02% (+195.87)
YTD: ▲ +4.60% (+11.94)
1Y: ▲ +67.38% (+109.29)
Volume: 119.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.3%
BB: Inside (21.4%)
MACD: +0.350 | -0.291 (Bullish)
MA: 50d: $270.65 | 200d: $198.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.63
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.24 | Stop Loss: $245.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $271.49
Current
Stop Loss: $245.00
-9.8%
Target: $324.46
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$262.50$278.23
52W
$57.00$335.58
Bollinger Bands
$236.21$264.45$292.69
Width: 21.4% – Inside

BKNG (Y, F, Z, S) $5445.72

▲ +1.82% (+97.33)
5D: ▲ +1.69% (+90.39)
1M: ▲ +5.18% (+268.33)
6M: ▲ +19.07% (+872.20)
YTD: ▲ +1.69% (+90.39)
1Y: ▲ +12.60% (+609.24)
Volume: 92.4K
52W: $4074.35 - $5818.24
Market Cap: 176.50B
Volatility: 28.9%
BB: Inside (5.4%)
MACD: +73.683 | +86.225 (Bearish)
MA: 50d: $5132.15 | 200d: $5251.66
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.2% (5.6d)
P/E: 35.48
EPS: 153.50
1y Target Est: $6212.92
Upside %: +14.1%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $91.86 | Stop Loss: $5262.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5445.72
Current
Stop Loss: $5262.01
-3.4%
Target: $5813.15
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$5303.81$5473.33
52W
$4074.35$5818.24
Bollinger Bands
$5228.69$5373.53$5518.36
Width: 5.4% – Inside
Implied Move ±1.3%
$5385.54$5505.90

NVDL (Y, F, Z, S) $90.25

▲ +1.82% (+1.61)
5D: ▲ +2.55% (+2.24)
1M: ▲ +2.21% (+1.95)
6M: ▲ +211.42% (+61.27)
YTD: ▲ +2.55% (+2.24)
1Y: ▲ +26.15% (+18.71)
Volume: 6.0M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.9%
BB: Inside (24.3%)
MACD: +0.845 | +0.080 (Bullish)
MA: 50d: $90.19 | 200d: $73.36
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $80.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.25
Current
Stop Loss: $80.95
-10.3%
Target: $108.84
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.38$85.78$96.18
Width: 24.3% – Inside
Implied Move ±4.2%
$87.02$93.48

NVDU (Y, F, Z, S) $120.66

▲ +1.79% (+2.12)
5D: ▲ +2.50% (+2.94)
1M: ▲ +1.95% (+2.31)
6M: ▲ +212.01% (+81.99)
YTD: ▲ +2.50% (+2.94)
1Y: ▲ +27.02% (+25.67)
Volume: 329.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 71.1%
BB: Inside (24.3%)
MACD: +1.089 | +0.061 (Bullish)
MA: 50d: $120.81 | 200d: $98.32
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.53
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $108.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.66
Current
Stop Loss: $108.16
-10.4%
Target: $145.66
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.86$114.79$128.72
Width: 24.3% – Inside
Implied Move ±10.3%
$110.12$131.20

FTNT (Y, F, Z, S) $79.82

▲ +1.76% (+1.38)
5D: ▲ +0.52% (+0.41)
1M: ▼ -4.44% (-3.71)
6M: ▼ -15.42% (-14.55)
YTD: ▲ +0.52% (+0.41)
1Y: ▼ -16.89% (-16.22)
Volume: 6.5M
52W: $70.12 - $114.82
Market Cap: 61.32B
Volatility: 26.8%
BB: Inside (7.7%)
MACD: -0.883 | -0.707 (Bearish)
MA: 50d: $81.92 | 200d: $90.92
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.8% (5.5d)
P/E: 32.93
EPS: 2.43
1y Target Est: $87.19
Upside %: +9.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $76.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.82
Current
Stop Loss: $76.39
-4.3%
Target: $86.69
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$78.08$80.86
52W
$70.12$114.82
Bollinger Bands
$77.55$80.66$83.76
Width: 7.7% – Inside
Implied Move ±1.9%
$78.53$81.11

CMCSA (Y, F, Z, S) $27.90

▲ +1.75% (+0.48)
5D: ▼ -0.41% (-0.11)
1M: ▲ +11.70% (+2.92)
6M: ▼ -11.23% (-3.53)
YTD: ▼ -0.41% (-0.11)
1Y: ▼ -17.58% (-5.95)
Volume: 34.5M
52W: $24.13 - $34.97
Market Cap: 109.96B
Volatility: 28.4%
BB: Inside (14.7%)
MACD: +0.469 | +0.475 (Bearish)
MA: 50d: $26.34 | 200d: $29.92
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.63
EPS: 6.02
1y Target Est: $33.93
Upside %: +21.6%
Div: $1.32 (4.81%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $26.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.90
Current
Stop Loss: $26.66
-4.4%
Target: $30.38
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$27.34$27.93
52W
$24.13$34.97
Bollinger Bands
$25.34$27.35$29.36
Width: 14.7% – Inside
Implied Move ±5.5%
$26.59$29.21

AZO (Y, F, Z, S) $3301.34

▲ +1.74% (+56.42)
5D: ▼ -2.66% (-90.16)
1M: ▼ -12.36% (-465.62)
6M: ▼ -10.26% (-377.32)
YTD: ▼ -2.66% (-90.16)
1Y: ▼ -0.06% (-2.01)
Volume: 331.0K
52W: $3162.00 - $4388.11
Market Cap: 55.19B
Volatility: 25.3%
BB: Inside (8.2%)
MACD: -111.031 | -107.792 (Bearish)
MA: 50d: $3640.48 | 200d: $3813.11
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 23.13
EPS: 143.43
1y Target Est: $4295.78
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.89 | Stop Loss: $3175.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3301.34
Current
Stop Loss: $3175.55
-3.8%
Target: $3552.91
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3238.67$3395.03
52W
$3162.00$4388.11
Bollinger Bands
$3263.95$3403.73$3543.51
Width: 8.2% – Inside
Implied Move ±3.4%
$3205.37$3397.31

NTSK (Y, F, Z, S) $17.64

▲ +1.73% (+0.30)
5D: ▲ +0.57% (+0.10)
1M: ▼ -20.83% (-4.64)
6M: ▼ -21.57% (-4.85)
YTD: ▲ +0.57% (+0.10)
1Y: ▼ -21.57% (-4.85)
Volume: 2.3M
52W: $16.57 - $27.99
Market Cap: 6.94B
Volatility: 65.3%
BB: Inside (39.9%)
MACD: -0.794 | -0.657 (Bearish)
MA: 50d: $20.01 | 200d: $nan
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: -85.51
EPS: -3.06
1y Target Est: $26.71
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $16.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.64
Current
Stop Loss: $16.00
-9.3%
Target: $20.91
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$17.11$17.84
52W
$16.57$27.99
Bollinger Bands
$15.33$19.15$22.97
Width: 39.9% – Inside
Implied Move ±8.0%
$16.44$18.84

SHLD (Y, F, Z, S) $72.33

▲ +1.69% (+1.20)
5D: ▲ +11.64% (+7.54)
1M: ▲ +13.80% (+8.77)
6M: ▲ +47.06% (+23.15)
YTD: ▲ +11.64% (+7.54)
1Y: ▲ +93.70% (+34.99)
Volume: 2.9M
52W: $36.41 - $72.84
AUM: 5.13B
Volatility: 23.0%
BB: Above Upper (14.4%)
MACD: +1.440 | +0.727 (Bullish)
MA: 50d: $64.94 | 200d: $60.38
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.34
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $69.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $72.33
Current
Stop Loss: $69.93
-3.3%
Target: $77.13
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$70.86$73.00
52W
$36.41$72.84
Bollinger Bands
$60.98$65.72$70.47
Width: 14.4% – Above Upper
Implied Move ±3.5%
$70.19$74.47

TEAM (Y, F, Z, S) $160.87

▲ +1.58% (+2.51)
5D: ▼ -0.78% (-1.27)
1M: ▲ +0.08% (+0.13)
6M: ▼ -19.69% (-39.43)
YTD: ▼ -0.78% (-1.27)
1Y: ▼ -34.20% (-83.62)
Volume: 2.2M
52W: $139.70 - $326.00
Market Cap: 42.35B
Volatility: 37.4%
BB: Inside (7.2%)
MACD: +0.427 | +1.074 (Bearish)
MA: 50d: $157.94 | 200d: $182.57
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 3.1% (2.9d)
P/E: 28.52
EPS: -0.70
1y Target Est: $239.82
Upside %: +49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.00 | Stop Loss: $150.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.87
Current
Stop Loss: $150.86
-6.2%
Target: $180.89
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$157.21$163.92
52W
$139.70$326.00
Bollinger Bands
$155.40$161.16$166.93
Width: 7.2% – Inside
Implied Move ±3.5%
$156.08$165.66

SNPS (Y, F, Z, S) $516.38

▲ +1.50% (+7.62)
5D: ▲ +9.93% (+46.66)
1M: ▲ +10.87% (+50.63)
6M: ▲ +24.91% (+102.99)
YTD: ▲ +9.93% (+46.66)
1Y: ▲ +2.87% (+14.38)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 99.43B
Volatility: 33.5%
BB: Above Upper (14.5%)
MACD: +15.782 | +12.361 (Bullish)
MA: 50d: $442.67 | 200d: $490.88
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 64.24
EPS: 8.09
1y Target Est: $556.73
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.37 | Stop Loss: $489.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $516.38
Current
Stop Loss: $489.64
-5.2%
Target: $569.88
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$495.25$524.98
52W
$365.74$651.73
Bollinger Bands
$440.57$475.03$509.50
Width: 14.5% – Above Upper
Implied Move ±1.9%
$507.96$524.81

FNGG (Y, F, Z, S) $207.15

▲ +1.48% (+3.01)
5D: ▲ +0.42% (+0.87)
1M: ▼ -8.90% (-20.23)
6M: ▲ +89.59% (+97.89)
YTD: ▲ +0.42% (+0.87)
1Y: ▲ +25.14% (+41.61)
Volume: 6.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.1%
BB: Inside (16.6%)
MACD: -4.524 | -4.368 (Bearish)
MA: 50d: $220.91 | 200d: $190.13
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.60
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.73 | Stop Loss: $197.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $207.15
Current
Stop Loss: $197.69
-4.6%
Target: $226.07
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$202.61$211.00
52W
$87.30$248.19
Bollinger Bands
$192.86$210.29$227.72
Width: 16.6% – Inside
Implied Move ±3.2%
$201.48$212.82

RDDT (Y, F, Z, S) $257.50

▲ +1.45% (+3.69)
5D: ▲ +12.02% (+27.63)
1M: ▲ +8.67% (+20.55)
6M: ▲ +153.30% (+155.84)
YTD: ▲ +12.02% (+27.63)
1Y: ▲ +49.70% (+85.49)
Volume: 5.8M
52W: $79.75 - $282.95
Market Cap: 48.42B
Volatility: 61.8%
BB: Above Upper (16.4%)
MACD: +8.420 | +6.558 (Bullish)
MA: 50d: $216.14 | 200d: $176.19
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 16.7% (6.4d)
P/E: 118.29
EPS: 2.16
1y Target Est: $246.32
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $236.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $257.50
Current
Stop Loss: $236.86
-8.0%
Target: $298.77
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$250.00$260.50
52W
$79.75$282.95
Bollinger Bands
$214.44$233.53$252.63
Width: 16.4% – Above Upper
Implied Move ±4.0%
$248.83$266.17

NOW (Y, F, Z, S) $150.90

▲ +1.40% (+2.09)
5D: ▼ -1.49% (-2.29)
1M: ▼ -11.60% (-19.80)
6M: ▼ -1.61% (-2.47)
YTD: ▼ -1.49% (-2.29)
1Y: ▼ -28.08% (-58.92)
Volume: 5.7M
52W: $135.73 - $239.62
Market Cap: 159.22B
Volatility: 32.8%
BB: Inside (21.0%)
MACD: -4.843 | -4.610 (Bearish)
MA: 50d: $165.57 | 200d: $181.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 91.45
EPS: 1.65
1y Target Est: $223.27
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $143.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $150.90
Current
Stop Loss: $143.09
-5.2%
Target: $166.51
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$147.62$152.11
52W
$135.73$239.62
Bollinger Bands
$140.35$156.85$173.34
Width: 21.0% – Inside
Implied Move ±2.1%
$148.21$153.59

IGV (Y, F, Z, S) $106.24

▲ +1.26% (+1.32)
5D: ▲ +0.52% (+0.55)
1M: ▼ -2.89% (-3.16)
6M: ▲ +23.31% (+20.08)
YTD: ▲ +0.52% (+0.55)
1Y: ▲ +7.10% (+7.04)
Volume: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.33B
Volatility: 20.6%
BB: Inside (7.7%)
MACD: -0.716 | -0.526 (Bearish)
MA: 50d: $107.87 | 200d: $106.13
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.30
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $102.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $106.24
Current
Stop Loss: $102.70
-3.3%
Target: $113.32
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$104.00$107.30
52W
$76.68$117.99
Bollinger Bands
$102.81$106.95$111.09
Width: 7.7% – Inside
Implied Move ±3.0%
$103.57$108.91

COST (Y, F, Z, S) $900.00

▲ +1.23% (+10.90)
5D: ▲ +4.37% (+37.66)
1M: ▲ +1.41% (+12.48)
6M: ▼ -7.71% (-75.22)
YTD: ▲ +4.37% (+37.66)
1Y: ▼ -2.44% (-22.56)
Volume: 2.4M
52W: $844.06 - $1073.82
Market Cap: 391.83B
Volatility: 18.1%
BB: Above Upper (5.7%)
MACD: -5.631 | -9.688 (Bullish)
MA: 50d: $894.76 | 200d: $948.50
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 47.27
EPS: 18.67
1y Target Est: $1032.19
Upside %: +14.7%
Div: $5.20 (0.58%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $875.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $900.00
Current
Stop Loss: $875.73
-2.7%
Target: $948.54
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$879.62$943.32
52W
$844.06$1073.82
Bollinger Bands
$844.23$868.82$893.40
Width: 5.7% – Above Upper
Implied Move ±2.3%
$882.71$917.29

CRM (Y, F, Z, S) $266.10

▲ +1.22% (+3.20)
5D: ▲ +0.45% (+1.19)
1M: ▲ +2.70% (+6.99)
6M: ▲ +9.87% (+23.91)
YTD: ▲ +0.45% (+1.19)
1Y: ▼ -18.07% (-58.68)
Volume: 5.6M
52W: $221.60 - $364.71
Market Cap: 253.35B
Volatility: 33.0%
BB: Inside (6.6%)
MACD: +3.988 | +4.566 (Bearish)
MA: 50d: $250.05 | 200d: $255.84
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.53
EPS: 7.49
1y Target Est: $330.16
Upside %: +24.1%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $255.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $266.10
Current
Stop Loss: $255.04
-4.2%
Target: $288.22
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$256.25$267.83
52W
$221.60$364.71
Bollinger Bands
$252.75$261.38$270.01
Width: 6.6% – Inside
Implied Move ±2.0%
$261.58$270.62

CAVA (Y, F, Z, S) $67.90

▲ +1.18% (+0.79)
5D: ▲ +15.69% (+9.21)
1M: ▲ +26.09% (+14.05)
6M: ▼ -16.48% (-13.40)
YTD: ▲ +15.69% (+9.21)
1Y: ▼ -40.75% (-46.69)
Volume: 3.5M
52W: $43.41 - $144.49
Market Cap: 7.88B
Volatility: 55.1%
BB: Above Upper (33.2%)
MACD: +3.216 | +2.185 (Bullish)
MA: 50d: $53.72 | 200d: $72.46
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 58.53
EPS: 1.16
1y Target Est: $69.00
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $62.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.90
Current
Stop Loss: $62.69
-7.7%
Target: $78.32
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.37$68.95
52W
$43.41$144.49
Bollinger Bands
$48.29$57.89$67.49
Width: 33.2% – Above Upper
Implied Move ±3.3%
$66.01$69.79

IDXX (Y, F, Z, S) $714.55

▲ +1.09% (+7.72)
5D: ▲ +5.62% (+38.02)
1M: ▲ +1.12% (+7.90)
6M: ▲ +69.49% (+292.96)
YTD: ▲ +5.62% (+38.02)
1Y: ▲ +65.27% (+282.19)
Volume: 361.8K
52W: $356.14 - $769.98
Market Cap: 57.17B
Volatility: 39.3%
BB: Inside (6.6%)
MACD: -2.211 | -3.430 (Bullish)
MA: 50d: $699.36 | 200d: $586.85
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 56.80
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.31 | Stop Loss: $683.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.55
Current
Stop Loss: $683.93
-4.3%
Target: $775.79
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$698.34$724.96
52W
$356.14$769.98
Bollinger Bands
$671.02$694.04$717.06
Width: 6.6% – Inside
Implied Move ±2.9%
$697.18$731.92

XLV (Y, F, Z, S) $159.74

▲ +1.04% (+1.65)
5D: ▲ +3.19% (+4.94)
1M: ▲ +5.94% (+8.95)
6M: ▲ +19.89% (+26.50)
YTD: ▲ +3.19% (+4.94)
1Y: ▲ +15.75% (+21.74)
Volume: 14.5M
52W: $125.63 - $160.59
Market Cap: 31.52B
Volatility: 13.1%
BB: Above Upper (5.7%)
MACD: +1.540 | +1.325 (Bullish)
MA: 50d: $151.95 | 200d: $139.45
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.92
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $156.63 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.74
Current
Stop Loss: $156.63
-1.9%
Target: $165.95
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$157.97$160.59
52W
$125.63$160.59
Bollinger Bands
$150.24$154.67$159.11
Width: 5.7% – Above Upper
Implied Move ±1.0%
$158.34$161.14

TTWO (Y, F, Z, S) $257.00

▲ +1.04% (+2.65)
5D: ▲ +0.38% (+0.97)
1M: ▲ +3.93% (+9.72)
6M: ▲ +22.40% (+47.03)
YTD: ▲ +0.38% (+0.97)
1Y: ▲ +39.87% (+73.26)
Volume: 823.5K
52W: $177.35 - $264.79
Market Cap: 47.43B
Volatility: 24.9%
BB: Inside (9.1%)
MACD: +2.925 | +2.266 (Bullish)
MA: 50d: $246.75 | 200d: $236.87
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 4.6% (8.1d)
P/E: 32.28
EPS: -22.76
1y Target Est: $277.40
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $247.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.00
Current
Stop Loss: $247.37
-3.7%
Target: $276.25
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$251.32$278.27
52W
$177.35$264.79
Bollinger Bands
$238.56$249.87$261.18
Width: 9.1% – Inside
Implied Move ±1.5%
$253.68$260.32

FDGFX (Y, F, Z, S) $43.79

▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
6M: ▲ +49.23% (+14.45)
YTD: ▲ +2.89% (+1.23)
1Y: ▲ +28.26% (+9.65)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.7%
BB: Inside (4.3%)
MACD: +0.151 | +0.188 (Bearish)
MA: 50d: $42.76 | 200d: $38.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.79
Current
Stop Loss: $43.08
-1.6%
Target: $45.21
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside

MSFT (Y, F, Z, S) $483.15

▲ +0.97% (+4.64)
5D: ▼ -0.10% (-0.47)
1M: ▼ -1.60% (-7.87)
6M: ▲ +32.42% (+118.29)
YTD: ▼ -0.10% (-0.47)
1Y: ▲ +14.64% (+61.70)
Volume: 20.8M
52W: $342.95 - $553.50
Market Cap: 3.59T
Volatility: 19.1%
BB: Inside (4.7%)
MACD: -2.839 | -3.070 (Bullish)
MA: 50d: $492.67 | 200d: $478.10
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 0.9% (4.2d)
P/E: 34.36
EPS: 14.07
1y Target Est: $622.51
Upside %: +28.8%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $469.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $483.15
Current
Stop Loss: $469.66
-2.8%
Target: $510.14
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$473.96$506.69
52W
$342.95$553.50
Bollinger Bands
$470.90$482.16$493.43
Width: 4.7% – Inside
Implied Move ±1.3%
$477.81$488.49

FNGO (Y, F, Z, S) $117.11

▲ +0.97% (+1.12)
5D: ▲ +0.50% (+0.58)
1M: ▼ -9.09% (-11.71)
6M: ▲ +89.09% (+55.17)
YTD: ▲ +0.50% (+0.58)
1Y: ▲ +25.30% (+23.65)
Volume: 7.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.9%
BB: Inside (16.7%)
MACD: -2.592 | -2.525 (Bearish)
MA: 50d: $125.36 | 200d: $108.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.93
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $111.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.11
Current
Stop Loss: $111.58
-4.7%
Target: $128.17
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$114.51$119.55
52W
$48.67$140.87
Bollinger Bands
$109.31$119.25$129.20
Width: 16.7% – Inside

NVDA (Y, F, Z, S) $189.04

▲ +0.96% (+1.80)
5D: ▲ +1.36% (+2.54)
1M: ▲ +1.88% (+3.49)
6M: ▲ +91.20% (+90.17)
YTD: ▲ +1.36% (+2.54)
1Y: ▲ +34.96% (+48.97)
Volume: 144.1M
52W: $86.60 - $212.18
Market Cap: 4.60T
Volatility: 35.7%
BB: Inside (12.9%)
MACD: +1.489 | +0.716 (Bullish)
MA: 50d: $186.82 | 200d: $161.53
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.1% (2.0d)
P/E: 46.81
EPS: 4.04
1y Target Est: $253.54
Upside %: +34.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $178.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.04
Current
Stop Loss: $178.80
-5.4%
Target: $209.51
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$181.69$191.78
52W
$86.60$212.18
Bollinger Bands
$171.75$183.62$195.49
Width: 12.9% – Inside
Implied Move ±2.1%
$185.68$192.40

INTU (Y, F, Z, S) $653.11

▲ +0.91% (+5.91)
5D: ▼ -1.41% (-9.31)
1M: ▼ -0.48% (-3.13)
6M: ▲ +12.27% (+71.40)
YTD: ▼ -1.41% (-9.31)
1Y: ▲ +5.01% (+31.17)
Volume: 1.0M
52W: $530.03 - $812.22
Market Cap: 181.28B
Volatility: 25.6%
BB: Inside (8.3%)
MACD: -2.807 | +0.497 (Bearish)
MA: 50d: $657.88 | 200d: $681.83
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 1.9% (3.5d)
P/E: 44.72
EPS: 14.56
1y Target Est: $801.79
Upside %: +22.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.08 | Stop Loss: $626.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $653.11
Current
Stop Loss: $626.94
-4.0%
Target: $705.45
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$645.00$658.00
52W
$530.03$812.22
Bollinger Bands
$635.27$662.94$690.62
Width: 8.3% – Inside
Implied Move ±2.0%
$642.23$663.99

AFRM (Y, F, Z, S) $83.00

▲ +0.79% (+0.65)
5D: ▲ +11.51% (+8.57)
1M: ▲ +21.86% (+14.89)
6M: ▲ +89.41% (+39.18)
YTD: ▲ +11.51% (+8.57)
1Y: ▲ +41.47% (+24.33)
Volume: 4.4M
52W: $30.90 - $100.00
Market Cap: 27.41B
Volatility: 63.5%
BB: Inside (25.3%)
MACD: +2.618 | +1.745 (Bullish)
MA: 50d: $71.95 | 200d: $66.51
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 6.3% (5.5d)
P/E: 120.36
EPS: 0.69
1y Target Est: $92.75
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $76.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.00
Current
Stop Loss: $76.67
-7.6%
Target: $95.66
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$81.56$83.90
52W
$30.90$100.00
Bollinger Bands
$65.12$74.56$84.01
Width: 25.3% – Inside
Implied Move ±4.3%
$79.98$86.02

MDB (Y, F, Z, S) $439.00

▲ +0.72% (+3.14)
5D: ▲ +4.60% (+19.31)
1M: ▲ +4.85% (+20.29)
6M: ▲ +188.53% (+286.85)
YTD: ▲ +4.60% (+19.31)
1Y: ▲ +76.53% (+190.32)
Volume: 964.2K
52W: $140.78 - $444.72
Market Cap: 35.86B
Volatility: 57.0%
BB: Inside (10.0%)
MACD: +13.281 | +15.502 (Bearish)
MA: 50d: $383.49 | 200d: $270.14
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 79.37
EPS: -0.83
1y Target Est: $445.64
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $413.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.00
Current
Stop Loss: $413.01
-5.9%
Target: $490.99
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$425.00$444.72
52W
$140.78$444.72
Bollinger Bands
$403.63$424.79$445.94
Width: 10.0% – Inside
Implied Move ±3.3%
$426.80$451.20

UBER (Y, F, Z, S) $86.15

▲ +0.71% (+0.61)
5D: ▲ +5.43% (+4.44)
1M: ▼ -6.94% (-6.42)
6M: ▲ +15.73% (+11.71)
YTD: ▲ +5.43% (+4.44)
1Y: ▲ +32.72% (+21.24)
Volume: 19.7M
52W: $60.63 - $101.99
Market Cap: 179.74B
Volatility: 34.4%
BB: Inside (12.6%)
MACD: -1.083 | -1.877 (Bullish)
MA: 50d: $87.73 | 200d: $88.17
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 11.09
EPS: 7.77
1y Target Est: $110.72
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $82.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $86.15
Current
Stop Loss: $82.21
-4.6%
Target: $94.02
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$84.85$87.74
52W
$60.63$101.99
Bollinger Bands
$77.29$82.50$87.71
Width: 12.6% – Inside
Implied Move ±2.2%
$84.51$87.79

ADBE (Y, F, Z, S) $338.25

▲ +0.67% (+2.26)
5D: ▼ -3.35% (-11.74)
1M: ▼ -0.26% (-0.87)
6M: ▼ -3.33% (-11.66)
YTD: ▼ -3.35% (-11.74)
1Y: ▼ -19.38% (-81.33)
Volume: 2.3M
52W: $311.59 - $465.70
Market Cap: 143.42B
Volatility: 29.0%
BB: Inside (9.2%)
MACD: +0.177 | +2.836 (Bearish)
MA: 50d: $337.99 | 200d: $361.58
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.25
EPS: 16.70
1y Target Est: $427.77
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $323.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.25
Current
Stop Loss: $323.96
-4.2%
Target: $366.83
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$334.62$342.78
52W
$311.59$465.70
Bollinger Bands
$332.44$348.55$364.67
Width: 9.2% – Inside
Implied Move ±1.9%
$332.93$343.57

AMC (Y, F, Z, S) $1.53

▲ +0.66% (+0.01)
5D: ▼ -1.92% (-0.03)
1M: ▼ -34.05% (-0.79)
6M: ▼ -43.75% (-1.19)
YTD: ▼ -1.92% (-0.03)
1Y: ▼ -61.27% (-2.42)
Volume: 27.0M
52W: $1.50 - $4.08
Market Cap: 779.67M
Volatility: 46.1%
BB: Inside (54.2%)
MACD: -0.194 | -0.188 (Bearish)
MA: 50d: $2.15 | 200d: $2.75
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.64
EPS: -1.47
1y Target Est: $3.21
Upside %: +109.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.53
Current
Stop Loss: $1.35
-12.0%
Target: $1.90
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$1.50$1.59
52W
$1.50$4.08
Bollinger Bands
$1.30$1.79$2.27
Width: 54.2% – Inside
Implied Move ±5.9%
$1.45$1.61

FCNTX (Y, F, Z, S) $24.71

▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
6M: ▲ +46.25% (+7.81)
YTD: ▲ +1.69% (+0.41)
1Y: ▲ +28.31% (+5.45)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.2%
BB: Inside (4.3%)
MACD: +0.385 | +0.402 (Bearish)
MA: 50d: $23.29 | 200d: $21.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $24.44
-1.1%
Target: $25.24
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside

FXAIX (Y, F, Z, S) $241.24

▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
6M: ▲ +35.85% (+63.66)
YTD: ▲ +1.48% (+3.52)
1Y: ▲ +18.82% (+38.21)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.8%
BB: Inside (3.4%)
MACD: +1.194 | +1.110 (Bullish)
MA: 50d: $236.33 | 200d: $217.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $238.79 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $241.24
Current
Stop Loss: $238.79
-1.0%
Target: $246.13
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside

NVO (Y, F, Z, S) $56.61

▲ +0.62% (+0.35)
5D: ▲ +11.26% (+5.73)
1M: ▲ +21.04% (+9.84)
6M: ▼ -4.44% (-2.63)
YTD: ▲ +11.26% (+5.73)
1Y: ▼ -32.08% (-26.73)
Volume: 17.0M
52W: $43.08 - $91.28
Market Cap: 251.37B
Volatility: 40.9%
BB: Above Upper (22.2%)
MACD: +1.592 | +0.838 (Bullish)
MA: 50d: $49.40 | 200d: $59.03
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.46
EPS: 3.66
1y Target Est: $53.01
Upside %: -6.4%
Div: $1.73 (3.07%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $53.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.61
Current
Stop Loss: $53.21
-6.0%
Target: $63.40
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$55.50$57.76
52W
$43.08$91.28
Bollinger Bands
$45.20$50.86$56.52
Width: 22.2% – Above Upper
Implied Move ±2.9%
$55.22$58.00

MNST (Y, F, Z, S) $76.15

▲ +0.57% (+0.43)
5D: ▼ -0.68% (-0.52)
1M: ▲ +2.99% (+2.21)
6M: ▲ +28.46% (+16.87)
YTD: ▼ -0.68% (-0.52)
1Y: ▲ +47.58% (+24.55)
Volume: 4.9M
52W: $45.70 - $78.31
Market Cap: 74.40B
Volatility: 22.0%
BB: Inside (8.2%)
MACD: +0.901 | +1.168 (Bearish)
MA: 50d: $73.03 | 200d: $65.11
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 2.7% (5.3d)
P/E: 43.27
EPS: 1.76
1y Target Est: $77.62
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.15
Current
Stop Loss: $73.69
-3.2%
Target: $81.07
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.87$77.03
52W
$45.70$78.31
Bollinger Bands
$72.69$75.78$78.87
Width: 8.2% – Inside
Implied Move ±3.3%
$74.00$78.30

AMZU (Y, F, Z, S) $38.12

▲ +0.55% (+0.21)
5D: ▲ +9.07% (+3.17)
1M: ▲ +11.83% (+4.03)
6M: ▲ +68.71% (+15.52)
YTD: ▲ +9.07% (+3.17)
1Y: ▼ -5.56% (-2.25)
Volume: 3.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Above Upper (17.4%)
MACD: +0.400 | -0.026 (Bullish)
MA: 50d: $36.01 | 200d: $33.62
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.33
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $35.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.12
Current
Stop Loss: $35.24
-7.5%
Target: $43.87
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$37.50$39.28
52W
$20.14$47.61
Bollinger Bands
$31.77$34.80$37.84
Width: 17.4% – Above Upper
Implied Move ±13.6%
$33.70$42.54

INSM (Y, F, Z, S) $176.00

▲ +0.53% (+0.93)
5D: ▲ +1.13% (+1.96)
1M: ▼ -10.46% (-20.55)
6M: ▲ +147.05% (+104.76)
YTD: ▲ +1.13% (+1.96)
1Y: ▲ +167.80% (+110.28)
Volume: 2.0M
52W: $60.40 - $212.75
Market Cap: 37.54B
Volatility: 55.0%
BB: Inside (23.3%)
MACD: -4.825 | -4.154 (Bearish)
MA: 50d: $189.69 | 200d: $127.15
P/C Vol Ratio: 13.58
Opt Dir: Bearish   Short: 4.6% (5.0d)
P/E: -50.07
EPS: -6.20
1y Target Est: $215.11
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $161.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.00
Current
Stop Loss: $161.06
-8.5%
Target: $205.87
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$168.79$178.75
52W
$60.40$212.75
Bollinger Bands
$161.17$182.47$203.77
Width: 23.3% – Inside
Implied Move ±10.7%
$159.95$192.05

SKYY (Y, F, Z, S) $131.06

▲ +0.50% (+0.65)
5D: ▲ +0.75% (+0.98)
1M: ▼ -1.97% (-2.64)
6M: ▲ +38.61% (+36.51)
YTD: ▲ +0.75% (+0.98)
1Y: ▲ +8.56% (+10.33)
Volume: 140.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 20.9%
BB: Inside (6.5%)
MACD: -0.507 | -0.421 (Bearish)
MA: 50d: $132.67 | 200d: $122.72
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.62
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $127.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.06
Current
Stop Loss: $127.27
-2.9%
Target: $138.64
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.00$133.01
52W
$85.38$143.74
Bollinger Bands
$127.07$131.35$135.62
Width: 6.5% – Inside
Implied Move ±3.2%
$127.54$134.58

MCD (Y, F, Z, S) $304.16

▲ +0.46% (+1.39)
5D: ▼ -0.48% (-1.47)
1M: ▼ -1.82% (-5.63)
6M: ▼ -3.01% (-9.45)
YTD: ▼ -0.48% (-1.47)
1Y: ▲ +8.49% (+23.80)
Volume: 3.9M
52W: $270.23 - $321.79
Market Cap: 217.05B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.310 | +0.300 (Bearish)
MA: 50d: $306.56 | 200d: $303.36
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 25.95
EPS: 11.72
1y Target Est: $332.52
Upside %: +9.3%
Div: $7.44 (2.46%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $296.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $304.16
Current
Stop Loss: $296.34
-2.6%
Target: $319.79
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$302.77$307.00
52W
$270.23$321.79
Bollinger Bands
$299.32$310.92$322.52
Width: 7.5% – Inside
Implied Move ±1.2%
$300.98$307.34

PAYX (Y, F, Z, S) $111.61

▲ +0.35% (+0.39)
5D: ▼ -0.50% (-0.57)
1M: ▼ -0.74% (-0.84)
6M: ▼ -20.19% (-28.23)
YTD: ▼ -0.50% (-0.57)
1Y: ▼ -17.92% (-24.37)
Volume: 2.0M
52W: $107.80 - $158.49
Market Cap: 40.07B
Volatility: 21.6%
BB: Inside (7.2%)
MACD: -0.796 | -0.488 (Bearish)
MA: 50d: $113.08 | 200d: $133.50
P/C Vol Ratio: 3.04
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.26
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.4%
Div: $4.32 (3.88%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $106.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.61
Current
Stop Loss: $106.91
-4.2%
Target: $121.02
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$109.99$112.25
52W
$107.80$158.49
Bollinger Bands
$109.30$113.39$117.48
Width: 7.2% – Inside
Implied Move ±3.8%
$108.05$115.18

JNJ (Y, F, Z, S) $205.46

▲ +0.33% (+0.67)
5D: ▼ -0.72% (-1.49)
1M: ▲ +1.91% (+3.84)
6M: ▲ +33.17% (+51.17)
YTD: ▼ -0.72% (-1.49)
1Y: ▲ +48.84% (+67.42)
Volume: 7.3M
52W: $136.50 - $215.19
Market Cap: 499.90B
Volatility: 15.9%
BB: Inside (5.6%)
MACD: +1.257 | +2.001 (Bearish)
MA: 50d: $200.51 | 200d: $172.95
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 20.07
EPS: 10.34
1y Target Est: $211.38
Upside %: +2.9%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $199.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.46
Current
Stop Loss: $199.68
-2.8%
Target: $217.03
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$203.49$208.26
52W
$136.50$215.19
Bollinger Bands
$201.72$207.52$213.32
Width: 5.6% – Inside
Implied Move ±1.8%
$202.34$208.59

VUG (Y, F, Z, S) $491.80

▲ +0.32% (+1.57)
5D: ▲ +0.81% (+3.94)
1M: ▼ -0.17% (-0.84)
6M: ▲ +40.32% (+141.31)
YTD: ▲ +0.81% (+3.94)
1Y: ▲ +19.42% (+79.99)
Volume: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.97B
Volatility: 15.2%
BB: Inside (4.3%)
MACD: +1.007 | +1.055 (Bearish)
MA: 50d: $488.58 | 200d: $445.32
P/C Vol Ratio: 3.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.52
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $481.54 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.80
Current
Stop Loss: $481.54
-2.1%
Target: $512.33
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$487.10$494.89
52W
$315.12$504.86
Bollinger Bands
$478.35$488.82$499.28
Width: 4.3% – Inside
Implied Move ±2.2%
$482.73$500.87

HIMS (Y, F, Z, S) $35.57

▲ +0.31% (+0.11)
5D: ▲ +9.55% (+3.10)
1M: ▼ -9.07% (-3.55)
6M: ▲ +40.32% (+10.22)
YTD: ▲ +9.55% (+3.10)
1Y: ▲ +38.24% (+9.84)
Volume: 10.8M
52W: $23.97 - $72.98
Market Cap: 8.07B
Volatility: 70.7%
BB: Inside (20.1%)
MACD: -1.233 | -1.526 (Bullish)
MA: 50d: $38.09 | 200d: $45.80
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 35.2% (5.7d)
P/E: 66.91
EPS: 0.53
1y Target Est: $43.75
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.57
Current
Stop Loss: $32.56
-8.5%
Target: $41.59
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.86$35.43$39.00
Width: 20.1% – Inside
Implied Move ±4.2%
$34.30$36.84

DXCM (Y, F, Z, S) $70.10

▲ +0.30% (+0.21)
5D: ▲ +5.62% (+3.73)
1M: ▲ +6.83% (+4.48)
6M: ▲ +5.68% (+3.77)
YTD: ▲ +5.62% (+3.73)
1Y: ▼ -12.47% (-9.99)
Volume: 4.0M
52W: $54.11 - $93.25
Market Cap: 27.49B
Volatility: 43.4%
BB: Above Upper (7.4%)
MACD: +1.174 | +0.987 (Bullish)
MA: 50d: $63.98 | 200d: $73.81
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 4.3% (4.6d)
P/E: 38.94
EPS: 1.80
1y Target Est: $85.27
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $67.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $70.10
Current
Stop Loss: $67.06
-4.3%
Target: $76.17
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$68.99$70.92
52W
$54.11$93.25
Bollinger Bands
$64.71$67.20$69.68
Width: 7.4% – Above Upper
Implied Move ±3.2%
$68.21$71.99

USD (Y, F, Z, S) $55.93

▲ +0.29% (+0.16)
5D: ▲ +6.51% (+3.42)
1M: ▼ -0.81% (-0.46)
6M: ▲ +252.83% (+40.08)
YTD: ▲ +6.51% (+3.42)
1Y: ▲ +62.42% (+21.49)
Volume: 478.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.7%
BB: Inside (24.8%)
MACD: +0.694 | +0.214 (Bullish)
MA: 50d: $53.84 | 200d: $40.29
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.13
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $51.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.93
Current
Stop Loss: $51.08
-8.7%
Target: $65.64
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.23$52.78$59.32
Width: 24.8% – Inside
Implied Move ±7.3%
$52.45$59.41

AMZN (Y, F, Z, S) $241.53

▲ +0.25% (+0.61)
5D: ▲ +4.64% (+10.71)
1M: ▲ +6.45% (+14.65)
6M: ▲ +39.47% (+68.36)
YTD: ▲ +4.64% (+10.71)
1Y: ▲ +8.74% (+19.40)
Volume: 47.3M
52W: $161.38 - $258.60
Market Cap: 2.58T
Volatility: 33.3%
BB: Above Upper (9.2%)
MACD: +1.887 | +0.507 (Bullish)
MA: 50d: $232.57 | 200d: $217.67
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.12
EPS: 7.08
1y Target Est: $295.51
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $231.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $241.53
Current
Stop Loss: $231.77
-4.0%
Target: $261.06
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$226.19$251.43
52W
$161.38$258.60
Bollinger Bands
$219.40$229.98$240.56
Width: 9.2% – Above Upper
Implied Move ±1.8%
$237.78$245.29

TRFK (Y, F, Z, S) $65.05

▲ +0.25% (+0.16)
5D: ▲ +1.55% (+0.99)
1M: ▼ -4.38% (-2.98)
6M: ▲ +55.64% (+23.25)
YTD: ▲ +1.55% (+0.99)
1Y: ▲ +26.79% (+13.75)
Volume: 158.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.6%
BB: Inside (10.5%)
MACD: -0.515 | -0.704 (Bullish)
MA: 50d: $67.06 | 200d: $59.77
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $62.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.05
Current
Stop Loss: $62.69
-3.6%
Target: $69.77
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$64.48$66.29
52W
$37.46$74.22
Bollinger Bands
$61.45$64.85$68.25
Width: 10.5% – Inside
Implied Move ±22.6%
$52.55$77.55

SCHG (Y, F, Z, S) $32.92

▲ +0.24% (+0.08)
5D: ▲ +0.92% (+0.30)
1M: ▲ +0.13% (+0.04)
6M: ▲ +39.54% (+9.33)
YTD: ▲ +0.92% (+0.30)
1Y: ▲ +17.40% (+4.88)
Volume: 10.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.081 | +0.081 (Bearish)
MA: 50d: $32.66 | 200d: $29.73
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.89
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $32.24 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.92
Current
Stop Loss: $32.24
-2.1%
Target: $34.28
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.77$33.14
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move ±1.9%
$32.40$33.44

ORLY (Y, F, Z, S) $90.60

▲ +0.23% (+0.21)
5D: ▼ -0.67% (-0.61)
1M: ▼ -7.65% (-7.51)
6M: ▼ -2.48% (-2.30)
YTD: ▼ -0.67% (-0.61)
1Y: ▲ +12.71% (+10.22)
Volume: 4.1M
52W: $79.58 - $108.72
Market Cap: 76.86B
Volatility: 19.3%
BB: Inside (6.1%)
MACD: -1.764 | -1.772 (Bullish)
MA: 50d: $95.64 | 200d: $96.30
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 31.55
EPS: 2.88
1y Target Est: $109.84
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $88.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.60
Current
Stop Loss: $88.22
-2.6%
Target: $95.36
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$90.27$91.81
52W
$79.58$108.72
Bollinger Bands
$89.44$92.24$95.04
Width: 6.1% – Inside
Implied Move ±3.2%
$88.17$93.03

TQQQ (Y, F, Z, S) $55.13

▲ +0.22% (+0.12)
5D: ▲ +4.57% (+2.41)
1M: ▼ -1.05% (-0.58)
6M: ▲ +146.00% (+32.72)
YTD: ▲ +4.57% (+2.41)
1Y: ▲ +37.80% (+15.12)
Volume: 146.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.5%)
MACD: +0.203 | +0.112 (Bullish)
MA: 50d: $54.13 | 200d: $43.51
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.75
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $51.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.13
Current
Stop Loss: $51.64
-6.3%
Target: $62.12
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$54.48$56.19
52W
$17.41$60.59
Bollinger Bands
$50.19$53.84$57.49
Width: 13.5% – Inside
Implied Move ±3.1%
$53.68$56.58

AZN (Y, F, Z, S) $95.16

▲ +0.21% (+0.20)
5D: ▲ +3.51% (+3.23)
1M: ▲ +4.25% (+3.88)
6M: ▲ +41.18% (+27.76)
YTD: ▲ +3.51% (+3.23)
1Y: ▲ +45.98% (+29.97)
Volume: 4.9M
52W: $60.82 - $96.50
Market Cap: 295.05B
Volatility: 20.2%
BB: Above Upper (6.3%)
MACD: +1.146 | +1.007 (Bullish)
MA: 50d: $89.31 | 200d: $77.83
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 0.3% (2.5d)
P/E: 31.61
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.0%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $92.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.16
Current
Stop Loss: $92.32
-3.0%
Target: $100.84
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.12$96.50
52W
$60.82$96.50
Bollinger Bands
$88.84$91.76$94.67
Width: 6.3% – Above Upper
Implied Move ±2.7%
$92.98$97.34

DASH (Y, F, Z, S) $229.83

▲ +0.20% (+0.45)
5D: ▲ +1.48% (+3.35)
1M: ▲ +1.95% (+4.40)
6M: ▲ +30.13% (+53.22)
YTD: ▲ +1.48% (+3.35)
1Y: ▲ +32.30% (+56.11)
Volume: 1.9M
52W: $155.40 - $285.50
Market Cap: 99.35B
Volatility: 54.1%
BB: Inside (7.8%)
MACD: +1.823 | +2.062 (Bearish)
MA: 50d: $221.79 | 200d: $227.79
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 117.02
EPS: 1.97
1y Target Est: $276.27
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $216.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $229.83
Current
Stop Loss: $216.32
-5.9%
Target: $256.84
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$224.99$234.43
52W
$155.40$285.50
Bollinger Bands
$219.58$228.47$237.35
Width: 7.8% – Inside
Implied Move ±3.6%
$222.78$236.88

AIBU (Y, F, Z, S) $51.66

▲ +0.17% (+0.09)
5D: ▲ +4.64% (+2.29)
1M: ▼ -6.05% (-3.33)
6M: ▲ +131.98% (+29.39)
YTD: ▲ +4.64% (+2.29)
1Y: ▲ +48.99% (+16.99)
Volume: 12.6K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.5%
BB: Inside (17.6%)
MACD: -0.513 | -0.803 (Bullish)
MA: 50d: $53.24 | 200d: $43.67
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.25
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $48.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.66
Current
Stop Loss: $48.54
-6.0%
Target: $57.91
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$49.36$52.57
52W
$18.29$64.16
Bollinger Bands
$46.17$50.61$55.05
Width: 17.6% – Inside
Implied Move ±4.7%
$49.62$53.70

IYW (Y, F, Z, S) $202.65

▲ +0.16% (+0.32)
5D: ▲ +1.49% (+2.97)
1M: ▼ -0.67% (-1.36)
6M: ▲ +54.92% (+71.84)
YTD: ▲ +1.49% (+2.97)
1Y: ▲ +26.04% (+41.87)
Volume: 583.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.4%
BB: Inside (6.0%)
MACD: +0.607 | +0.444 (Bullish)
MA: 50d: $200.74 | 200d: $177.82
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.52
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $197.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.65
Current
Stop Loss: $197.59
-2.5%
Target: $212.78
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$201.75$203.91
52W
$117.42$211.92
Bollinger Bands
$194.48$200.53$206.58
Width: 6.0% – Inside
Implied Move ±1.9%
$199.29$206.01

ADSK (Y, F, Z, S) $293.57

▲ +0.14% (+0.40)
5D: ▼ -0.82% (-2.44)
1M: ▼ -2.59% (-7.82)
6M: ▲ +12.42% (+32.43)
YTD: ▼ -0.82% (-2.44)
1Y: ▼ -0.94% (-2.80)
Volume: 575.3K
52W: $232.67 - $329.09
Market Cap: 62.58B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: -2.049 | -1.408 (Bearish)
MA: 50d: $298.70 | 200d: $296.13
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 1.8% (4.0d)
P/E: 56.94
EPS: 5.16
1y Target Est: $365.40
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $283.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.57
Current
Stop Loss: $283.33
-3.5%
Target: $314.06
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$286.31$314.70
52W
$232.67$329.09
Bollinger Bands
$288.36$296.81$305.25
Width: 5.7% – Inside
Implied Move ±1.6%
$289.48$297.66

ONEQ (Y, F, Z, S) $92.71

▲ +0.13% (+0.12)
5D: ▲ +1.43% (+1.31)
1M: ▲ +0.16% (+0.15)
6M: ▲ +45.25% (+28.88)
YTD: ▲ +1.43% (+1.31)
1Y: ▲ +21.60% (+16.47)
Volume: 207.7K
52W: $57.85 - $94.34
Market Cap: 611.89M
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.319 | +0.297 (Bullish)
MA: 50d: $91.51 | 200d: $82.19
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.91
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.78 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.71
Current
Stop Loss: $90.78
-2.1%
Target: $96.56
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$91.76$93.25
52W
$57.85$94.34
Bollinger Bands
$89.91$91.87$93.83
Width: 4.3% – Inside
Implied Move ±0.7%
$92.15$93.27

JEPQ (Y, F, Z, S) $58.94

▲ +0.12% (+0.07)
5D: ▲ +1.41% (+0.82)
1M: ▲ +1.24% (+0.72)
6M: ▲ +31.43% (+14.09)
YTD: ▲ +1.41% (+0.82)
1Y: ▲ +15.90% (+8.08)
Volume: 3.9M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.1%)
MACD: +0.367 | +0.346 (Bullish)
MA: 50d: $57.54 | 200d: $52.75
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $57.89 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.94
Current
Stop Loss: $57.89
-1.8%
Target: $61.04
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$58.76$59.13
52W
$40.75$59.13
Bollinger Bands
$56.98$58.18$59.39
Width: 4.1% – Inside
Implied Move ±1.4%
$58.22$59.66

BA (Y, F, Z, S) $230.10

▲ +0.11% (+0.26)
5D: ▲ +5.98% (+12.98)
1M: ▲ +11.55% (+23.83)
6M: ▲ +41.58% (+67.58)
YTD: ▲ +5.98% (+12.98)
1Y: ▲ +33.97% (+58.34)
Volume: 9.4M
52W: $128.88 - $242.69
Market Cap: 178.63B
Volatility: 34.5%
BB: Inside (18.3%)
MACD: +7.238 | +5.736 (Bullish)
MA: 50d: $203.50 | 200d: $206.41
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 100.60
EPS: -13.70
1y Target Est: $247.56
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $220.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $230.10
Current
Stop Loss: $220.92
-4.0%
Target: $248.47
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$216.84$234.37
52W
$128.88$242.69
Bollinger Bands
$194.40$214.00$233.61
Width: 18.3% – Inside
Implied Move ±1.9%
$226.31$233.89

EA (Y, F, Z, S) $204.50

▲ +0.11% (+0.22)
5D: ▲ +0.08% (+0.17)
1M: ▲ +0.48% (+0.97)
6M: ▲ +40.66% (+59.12)
YTD: ▲ +0.08% (+0.17)
1Y: ▲ +42.50% (+60.99)
Volume: 854.4K
52W: $114.66 - $204.89
Market Cap: 51.15B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.673 | +0.826 (Bearish)
MA: 50d: $202.43 | 200d: $171.56
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (5.2d)
P/E: 59.62
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $203.40 | R:R: 2.0:1 | Position: 3.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.50
Current
Stop Loss: $203.40
-0.5%
Target: $206.70
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$203.90$204.76
52W
$114.66$204.89
Bollinger Bands
$203.39$204.13$204.88
Width: 0.7% – Inside
Implied Move ±0.6%
$203.53$205.47

PWR (Y, F, Z, S) $438.66

▲ +0.10% (+0.44)
5D: ▲ +3.96% (+16.71)
1M: ▼ -5.25% (-24.31)
6M: ▲ +67.65% (+177.01)
YTD: ▲ +3.96% (+16.71)
1Y: ▲ +40.67% (+126.82)
Volume: 688.7K
52W: $226.91 - $473.87
Market Cap: 65.15B
Volatility: 34.6%
BB: Inside (11.9%)
MACD: -2.481 | -3.085 (Bullish)
MA: 50d: $442.67 | 200d: $380.96
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 3.5% (7.3d)
P/E: 64.72
EPS: 6.75
1y Target Est: $476.63
Upside %: +8.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.57 | Stop Loss: $415.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.66
Current
Stop Loss: $415.53
-5.3%
Target: $484.92
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$422.00$442.00
52W
$226.91$473.87
Bollinger Bands
$410.30$436.35$462.40
Width: 11.9% – Inside
Implied Move ±4.5%
$421.99$455.33

QQQI (Y, F, Z, S) $54.44

▲ +0.09% (+0.05)
5D: ▲ +1.08% (+0.58)
1M: ▲ +0.46% (+0.25)
6M: ▲ +33.76% (+13.74)
YTD: ▲ +1.08% (+0.58)
1Y: ▲ +19.11% (+8.73)
Volume: 4.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (3.9%)
MACD: +0.219 | +0.219 (Bearish)
MA: 50d: $53.63 | 200d: $49.39
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $53.44 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.44
Current
Stop Loss: $53.44
-1.8%
Target: $56.43
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$54.33$54.68
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.8%
$53.63$55.25

QQQ (Y, F, Z, S) $623.91

▲ +0.08% (+0.49)
5D: ▲ +1.56% (+9.60)
1M: ▲ +0.07% (+0.43)
6M: ▲ +40.87% (+181.01)
YTD: ▲ +1.56% (+9.60)
1Y: ▲ +21.70% (+111.24)
Volume: 79.6M
52W: $400.96 - $636.19
Market Cap: 245.30B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.831 | +1.533 (Bullish)
MA: 50d: $616.43 | 200d: $559.38
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.74
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $610.32 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.91
Current
Stop Loss: $610.32
-2.2%
Target: $651.10
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$619.53$627.94
52W
$400.96$636.19
Bollinger Bands
$603.72$617.79$631.87
Width: 4.6% – Inside
Implied Move ±0.1%
$623.59$624.23

ARM (Y, F, Z, S) $115.62

▲ +0.08% (+0.09)
5D: ▲ +5.77% (+6.31)
1M: ▼ -17.28% (-24.16)
6M: ▲ +14.99% (+15.07)
YTD: ▲ +5.77% (+6.31)
1Y: ▼ -20.37% (-29.58)
Volume: 3.7M
52W: $80.00 - $183.16
Market Cap: 122.74B
Volatility: 37.5%
BB: Inside (35.1%)
MACD: -6.470 | -7.621 (Bullish)
MA: 50d: $136.26 | 200d: $137.38
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 10.1% (2.9d)
P/E: 146.43
EPS: 0.79
1y Target Est: $163.25
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $107.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.62
Current
Stop Loss: $107.91
-6.7%
Target: $131.04
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$98.02$118.90$139.77
Width: 35.1% – Inside
Implied Move ±3.2%
$112.45$118.79

QQQM (Y, F, Z, S) $256.88

▲ +0.07% (+0.19)
5D: ▲ +1.57% (+3.96)
1M: ▲ +0.07% (+0.18)
6M: ▲ +40.93% (+74.60)
YTD: ▲ +1.57% (+3.96)
1Y: ▲ +21.75% (+45.89)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +0.758 | +0.635 (Bullish)
MA: 50d: $253.79 | 200d: $230.26
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.74
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $251.32 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.88
Current
Stop Loss: $251.32
-2.2%
Target: $267.99
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$255.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.55$254.36$260.17
Width: 4.6% – Inside
Implied Move ±2.3%
$251.95$261.81

WBD (Y, F, Z, S) $28.48

▲ +0.04% (+0.01)
5D: ▼ -1.18% (-0.34)
1M: ▲ +4.59% (+1.25)
6M: ▲ +258.24% (+20.53)
YTD: ▼ -1.18% (-0.34)
1Y: ▲ +183.10% (+18.42)
Volume: 37.4M
52W: $7.52 - $30.00
Market Cap: 70.86B
Volatility: 38.9%
BB: Inside (8.4%)
MACD: +0.950 | +1.229 (Bearish)
MA: 50d: $25.39 | 200d: $15.63
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.8% (4.0d)
P/E: 150.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $27.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.48
Current
Stop Loss: $27.35
-4.0%
Target: $30.74
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$28.21$28.77
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.4%
$27.91$29.05

FER (Y, F, Z, S) $67.36

▼ -0.00% (-0.00)
5D: ▲ +4.26% (+2.75)
1M: ▲ +1.02% (+0.68)
6M: ▲ +48.40% (+21.97)
YTD: ▲ +4.26% (+2.75)
1Y: ▲ +63.17% (+26.08)
Volume: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.39B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +0.420 | +0.356 (Bullish)
MA: 50d: $64.88 | 200d: $55.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.7d)
P/E: 12.18
EPS: 5.53
1y Target Est: $70.76
Upside %: +5.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $65.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.36
Current
Stop Loss: $65.04
-3.4%
Target: $72.00
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$67.29$68.00
52W
$39.39$68.09
Bollinger Bands
$64.03$66.10$68.16
Width: 6.2% – Inside
Implied Move ±4.0%
$65.08$69.64

GPRO (Y, F, Z, S) $1.48

▼ -0.00% (-0.00)
5D: ▲ +4.96% (+0.07)
1M: ▼ -21.28% (-0.40)
6M: ▲ +198.99% (+0.98)
YTD: ▲ +4.96% (+0.07)
1Y: ▲ +34.55% (+0.38)
Volume: 1.6M
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 68.3%
BB: Inside (29.7%)
MACD: -0.066 | -0.061 (Bearish)
MA: 50d: $1.66 | 200d: $1.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.3%
Target: $1.78
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$1.46$1.57
52W
$0.40$3.05
Bollinger Bands
$1.34$1.58$1.81
Width: 29.7% – Inside
Implied Move ±13.5%
$1.31$1.65

ARMG (Y, F, Z, S) $6.34

▼ -0.00% (-0.00)
5D: ▲ +11.23% (+0.64)
1M: ▼ -33.12% (-3.14)
6M: ▲ +2.64% (+0.16)
YTD: ▲ +11.23% (+0.64)
1Y: ▼ -57.51% (-8.58)
Volume: 1.7M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (76.8%)
MACD: -0.884 | -1.040 (Bullish)
MA: 50d: $9.26 | 200d: $10.45
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.34
Current
Stop Loss: $5.52
-12.9%
Target: $7.97
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.21$6.83$9.45
Width: 76.8% – Inside
Implied Move ±9.2%
$5.85$6.83

KOSS (Y, F, Z, S) $4.28

▼ -0.00% (-0.00)
5D: ▲ +3.38% (+0.14)
1M: ▼ -6.75% (-0.31)
6M: ▼ -4.68% (-0.21)
YTD: ▲ +3.38% (+0.14)
1Y: ▼ -43.01% (-3.23)
Volume: 61.7K
52W: $4.00 - $8.59
Market Cap: 40.47M
Volatility: 58.3%
BB: Inside (15.3%)
MACD: -0.122 | -0.121 (Bearish)
MA: 50d: $4.66 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.79
-11.5%
Target: $5.26
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.16$4.65
52W
$4.00$8.59
Bollinger Bands
$4.11$4.45$4.79
Width: 15.3% – Inside

NFLX (Y, F, Z, S) $90.65

▼ -0.00% (-0.00)
5D: ▼ -3.32% (-3.11)
1M: ▼ -6.34% (-6.14)
6M: ▼ -12.87% (-13.38)
YTD: ▼ -3.32% (-3.11)
1Y: ▲ +3.60% (+3.15)
Volume: 85.1M
52W: $82.11 - $134.12
Market Cap: 384.45B
Volatility: 35.2%
BB: Inside (6.6%)
MACD: -3.337 | -3.584 (Bullish)
MA: 50d: $102.61 | 200d: $113.32
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.96
EPS: 2.39
1y Target Est: $126.18
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $86.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.65
Current
Stop Loss: $86.86
-4.2%
Target: $98.23
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.42$93.53$96.64
Width: 6.6% – Inside
Implied Move ±1.9%
$89.18$92.12

ADI (Y, F, Z, S) $292.89

▼ -0.02% (-0.05)
5D: ▲ +8.00% (+21.69)
1M: ▲ +4.93% (+13.76)
6M: ▲ +66.07% (+116.52)
YTD: ▲ +8.00% (+21.69)
1Y: ▲ +35.06% (+76.03)
Volume: 2.5M
52W: $156.76 - $294.15
Market Cap: 143.41B
Volatility: 29.2%
BB: Above Upper (8.4%)
MACD: +6.647 | +6.407 (Bullish)
MA: 50d: $257.69 | 200d: $232.39
P/C Vol Ratio: 3.10
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 64.09
EPS: 4.57
1y Target Est: $285.56
Upside %: -2.5%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $281.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $292.89
Current
Stop Loss: $281.48
-3.9%
Target: $315.71
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$286.75$293.15
52W
$156.76$294.15
Bollinger Bands
$266.51$278.26$290.01
Width: 8.4% – Above Upper
Implied Move ±2.0%
$287.89$297.89

TECL (Y, F, Z, S) $123.91

▼ -0.02% (-0.03)
5D: ▲ +5.46% (+6.42)
1M: ▼ -3.07% (-3.92)
6M: ▲ +208.90% (+83.80)
YTD: ▲ +5.46% (+6.42)
1Y: ▲ +44.06% (+37.90)
Volume: 527.3K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (19.6%)
MACD: +0.499 | +0.127 (Bullish)
MA: 50d: $122.08 | 200d: $94.12
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.11
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $114.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.91
Current
Stop Loss: $114.52
-7.6%
Target: $142.69
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$122.10$125.71
52W
$30.54$146.37
Bollinger Bands
$108.67$120.45$132.24
Width: 19.6% – Inside
Implied Move ±7.7%
$115.83$131.99

QTUM (Y, F, Z, S) $117.00

▼ -0.03% (-0.03)
5D: ▲ +6.69% (+7.34)
1M: ▲ +3.04% (+3.45)
6M: ▲ +68.83% (+47.70)
YTD: ▲ +6.69% (+7.34)
1Y: ▲ +47.07% (+37.44)
Volume: 329.0K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (9.5%)
MACD: +1.399 | +0.858 (Bullish)
MA: 50d: $110.18 | 200d: $95.04
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.35
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $113.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.00
Current
Stop Loss: $113.14
-3.3%
Target: $124.73
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$116.02$118.00
52W
$62.13$117.12
Bollinger Bands
$106.53$111.87$117.21
Width: 9.5% – Inside
Implied Move ±1.4%
$115.56$118.44

ROP (Y, F, Z, S) $436.38

▼ -0.04% (-0.16)
5D: ▼ -1.76% (-7.84)
1M: ▼ -2.11% (-9.42)
6M: ▼ -20.44% (-112.08)
YTD: ▼ -1.76% (-7.84)
1Y: ▼ -13.92% (-70.57)
Volume: 850.1K
52W: $427.89 - $591.26
Market Cap: 47.10B
Volatility: 20.5%
BB: Inside (5.2%)
MACD: -3.189 | -2.315 (Bearish)
MA: 50d: $445.20 | 200d: $518.29
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 30.10
EPS: 14.54
1y Target Est: $560.69
Upside %: +28.5%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $422.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.38
Current
Stop Loss: $422.21
-3.2%
Target: $464.72
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$425.00$440.00
52W
$427.89$591.26
Bollinger Bands
$432.62$444.11$455.59
Width: 5.2% – Inside
Implied Move ±3.8%
$422.28$450.48

MA (Y, F, Z, S) $580.00

▼ -0.06% (-0.34)
5D: ▲ +1.60% (+9.12)
1M: ▲ +7.32% (+39.56)
6M: ▲ +10.28% (+54.08)
YTD: ▲ +1.60% (+9.12)
1Y: ▲ +12.96% (+66.55)
Volume: 3.1M
52W: $463.61 - $600.98
Market Cap: 524.25B
Volatility: 19.6%
BB: Inside (8.4%)
MACD: +6.043 | +5.894 (Bullish)
MA: 50d: $556.45 | 200d: $561.14
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 0.8% (3.1d)
P/E: 37.15
EPS: 15.61
1y Target Est: $657.84
Upside %: +13.4%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $564.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $580.00
Current
Stop Loss: $564.17
-2.7%
Target: $611.67
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$575.60$585.28
52W
$463.61$600.98
Bollinger Bands
$545.01$569.00$592.99
Width: 8.4% – Inside
Implied Move ±1.1%
$574.38$585.62

FTEC (Y, F, Z, S) $228.40

▼ -0.07% (-0.15)
5D: ▲ +1.66% (+3.73)
1M: ▼ -1.02% (-2.36)
6M: ▲ +52.96% (+79.08)
YTD: ▲ +1.66% (+3.73)
1Y: ▲ +23.10% (+42.85)
Volume: 235.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (6.4%)
MACD: +0.537 | +0.333 (Bullish)
MA: 50d: $226.79 | 200d: $201.80
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.23
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $222.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.40
Current
Stop Loss: $222.59
-2.5%
Target: $240.01
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$227.67$229.57
52W
$133.64$239.96
Bollinger Bands
$219.05$226.34$233.64
Width: 6.4% – Inside
Implied Move ±2.3%
$223.86$232.94

HD (Y, F, Z, S) $349.01

▼ -0.08% (-0.28)
5D: ▲ +1.43% (+4.91)
1M: ▼ -0.26% (-0.90)
6M: ▲ +0.29% (+1.01)
YTD: ▲ +1.43% (+4.91)
1Y: ▼ -7.62% (-28.77)
Volume: 4.2M
52W: $320.39 - $424.01
Market Cap: 347.49B
Volatility: 23.8%
BB: Inside (5.7%)
MACD: -2.620 | -3.097 (Bullish)
MA: 50d: $355.82 | 200d: $369.15
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 23.79
EPS: 14.67
1y Target Est: $394.21
Upside %: +13.0%
Div: $9.20 (2.63%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $335.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $349.01
Current
Stop Loss: $335.57
-3.9%
Target: $375.89
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$348.66$358.50
52W
$320.39$424.01
Bollinger Bands
$339.71$349.73$359.74
Width: 5.7% – Inside
Implied Move ±1.7%
$344.09$353.94

XLK (Y, F, Z, S) $146.52

▼ -0.09% (-0.13)
5D: ▲ +1.77% (+2.55)
1M: ▼ -0.60% (-0.89)
6M: ▲ +52.94% (+50.72)
YTD: ▲ +1.77% (+2.55)
1Y: ▲ +26.08% (+30.30)
Volume: 13.9M
52W: $85.84 - $152.76
Market Cap: 39.86B
Volatility: 20.0%
BB: Inside (6.5%)
MACD: +0.522 | +0.388 (Bullish)
MA: 50d: $144.79 | 200d: $128.75
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.98
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $142.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.52
Current
Stop Loss: $142.60
-2.7%
Target: $154.36
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$145.93$147.38
52W
$85.84$152.76
Bollinger Bands
$140.19$144.91$149.62
Width: 6.5% – Inside
Implied Move ±1.3%
$144.95$148.09

PM (Y, F, Z, S) $155.00

▼ -0.10% (-0.16)
5D: ▼ -3.37% (-5.40)
1M: ▲ +5.48% (+8.05)
6M: ▼ -3.07% (-4.91)
YTD: ▼ -3.37% (-5.40)
1Y: ▲ +31.69% (+37.30)
Volume: 4.9M
52W: $112.16 - $181.91
Market Cap: 241.51B
Volatility: 24.3%
BB: Inside (11.0%)
MACD: +1.421 | +1.825 (Bearish)
MA: 50d: $153.25 | 200d: $161.55
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 22.13
EPS: 7.01
1y Target Est: $182.88
Upside %: +18.0%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $149.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.00
Current
Stop Loss: $149.28
-3.7%
Target: $166.43
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$148.07$156.42
52W
$112.16$181.91
Bollinger Bands
$148.23$156.85$165.48
Width: 11.0% – Inside
Implied Move ±2.0%
$152.37$157.63

VGT (Y, F, Z, S) $765.60

▼ -0.12% (-0.89)
5D: ▲ +1.57% (+11.82)
1M: ▼ -1.07% (-8.29)
6M: ▲ +52.44% (+263.38)
YTD: ▲ +1.57% (+11.82)
1Y: ▲ +22.70% (+141.62)
Volume: 467.2K
52W: $449.54 - $806.17
AUM: 130.67B
Volatility: 20.0%
BB: Inside (6.4%)
MACD: +1.722 | +1.020 (Bullish)
MA: 50d: $760.83 | 200d: $677.97
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.94
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.88 | Stop Loss: $745.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $765.60
Current
Stop Loss: $745.84
-2.6%
Target: $805.12
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$760.00$770.08
52W
$449.54$806.17
Bollinger Bands
$734.77$759.15$783.53
Width: 6.4% – Inside
Implied Move ±2.7%
$747.96$783.24

WDAY (Y, F, Z, S) $210.00

▼ -0.14% (-0.30)
5D: ▼ -2.23% (-4.78)
1M: ▼ -4.98% (-11.00)
6M: ▼ -4.97% (-10.99)
YTD: ▼ -2.23% (-4.78)
1Y: ▼ -17.55% (-44.69)
Volume: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.37B
Volatility: 32.0%
BB: Inside (9.2%)
MACD: -3.236 | -2.716 (Bearish)
MA: 50d: $222.19 | 200d: $233.74
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.71
EPS: 2.38
1y Target Est: $274.98
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $200.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.00
Current
Stop Loss: $200.69
-4.4%
Target: $228.61
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.79$216.75$226.72
Width: 9.2% – Inside
Implied Move ±1.9%
$206.59$213.41

ISRG (Y, F, Z, S) $592.00

▼ -0.14% (-0.85)
5D: ▲ +4.53% (+25.64)
1M: ▲ +4.43% (+25.11)
6M: ▲ +23.66% (+113.26)
YTD: ▲ +4.53% (+25.64)
1Y: ▲ +8.82% (+47.98)
Volume: 1.5M
52W: $425.00 - $616.00
Market Cap: 212.31B
Volatility: 37.7%
BB: Inside (9.6%)
MACD: +7.206 | +6.192 (Bullish)
MA: 50d: $562.11 | 200d: $512.74
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.0% (6.2d)
P/E: 78.03
EPS: 7.59
1y Target Est: $603.67
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.95 | Stop Loss: $572.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $592.00
Current
Stop Loss: $572.11
-3.4%
Target: $631.79
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$586.00$603.88
52W
$425.00$616.00
Bollinger Bands
$540.36$567.45$594.55
Width: 9.6% – Inside
Implied Move ±1.8%
$583.14$600.86

XLC (Y, F, Z, S) $117.09

▼ -0.20% (-0.24)
5D: ▼ -0.54% (-0.63)
1M: ▲ +1.04% (+1.21)
6M: ▲ +30.60% (+27.43)
YTD: ▼ -0.54% (-0.63)
1Y: ▲ +21.85% (+21.00)
Volume: 5.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.7%
BB: Inside (2.9%)
MACD: +0.751 | +0.850 (Bearish)
MA: 50d: $114.86 | 200d: $107.60
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.90
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.07 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.09
Current
Stop Loss: $115.07
-1.7%
Target: $121.12
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.59$117.93
52W
$83.26$118.87
Bollinger Bands
$115.26$116.93$118.59
Width: 2.9% – Inside
Implied Move ±0.9%
$116.18$118.00

MCK (Y, F, Z, S) $824.79

▼ -0.21% (-1.72)
5D: ▲ +0.55% (+4.50)
1M: ▲ +3.37% (+26.86)
6M: ▲ +19.02% (+131.78)
YTD: ▲ +0.55% (+4.50)
1Y: ▲ +40.32% (+237.02)
Volume: 591.9K
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 20.2%
BB: Inside (4.3%)
MACD: -0.178 | -0.989 (Bullish)
MA: 50d: $832.15 | 200d: $740.51
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (5.2d)
P/E: 25.76
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.93 | Stop Loss: $798.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $824.79
Current
Stop Loss: $798.92
-3.1%
Target: $876.52
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$820.10$844.69
52W
$568.11$894.75
Bollinger Bands
$801.41$819.17$836.94
Width: 4.3% – Inside
Implied Move ±1.4%
$814.62$834.96

AVGO (Y, F, Z, S) $342.86

▼ -0.26% (-0.91)
5D: ▼ -0.94% (-3.24)
1M: ▼ -14.36% (-57.47)
6M: ▲ +103.39% (+174.29)
YTD: ▼ -0.94% (-3.24)
1Y: ▲ +50.87% (+115.60)
Volume: 18.5M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 47.8%
BB: Inside (27.7%)
MACD: -5.792 | -5.181 (Bearish)
MA: 50d: $361.10 | 200d: $291.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 71.86
EPS: 4.78
1y Target Est: $457.03
Upside %: +33.3%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.19 | Stop Loss: $320.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.86
Current
Stop Loss: $320.48
-6.5%
Target: $387.62
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$335.88$349.70
52W
$137.28$413.82
Bollinger Bands
$304.63$353.67$402.72
Width: 27.7% – Inside
Implied Move ±2.7%
$334.99$350.73

VOO (Y, F, Z, S) $634.14

▼ -0.33% (-2.07)
5D: ▲ +1.12% (+7.01)
1M: ▲ +1.17% (+7.30)
6M: ▲ +32.09% (+154.08)
YTD: ▲ +1.12% (+7.01)
1Y: ▲ +18.41% (+98.59)
Volume: 8.6M
52W: $438.94 - $638.22
AUM: 1.49T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.195 | +2.968 (Bullish)
MA: 50d: $623.72 | 200d: $575.59
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $624.41 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.14
Current
Stop Loss: $624.41
-1.5%
Target: $653.61
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$633.77$638.22
52W
$438.94$638.22
Bollinger Bands
$617.96$628.83$639.70
Width: 3.5% – Inside
Implied Move ±0.8%
$630.04$638.24

CCEP (Y, F, Z, S) $85.43

▼ -0.33% (-0.28)
5D: ▼ -5.81% (-5.27)
1M: ▼ -4.93% (-4.43)
6M: ▼ -3.34% (-2.95)
YTD: ▼ -5.81% (-5.27)
1Y: ▲ +15.51% (+11.47)
Volume: 2.1M
52W: $71.51 - $99.10
Market Cap: 38.98B
Volatility: 19.4%
BB: Below Lower (9.3%)
MACD: -0.868 | -0.110 (Bearish)
MA: 50d: $90.00 | 200d: $89.33
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 4.2% (6.1d)
P/E: 21.79
EPS: 3.92
1y Target Est: $96.46
Upside %: +12.9%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $82.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $85.43
Current
Stop Loss: $82.89
-3.0%
Target: $90.51
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$84.65$86.43
52W
$71.51$99.10
Bollinger Bands
$86.16$90.35$94.54
Width: 9.3% – Below Lower
Implied Move ±2.1%
$83.90$86.96

KDP (Y, F, Z, S) $27.25

▼ -0.33% (-0.09)
5D: ▼ -1.91% (-0.53)
1M: ▼ -5.26% (-1.51)
6M: ▼ -21.31% (-7.38)
YTD: ▼ -1.91% (-0.53)
1Y: ▼ -9.68% (-2.92)
Volume: 3.9M
52W: $24.82 - $35.33
Market Cap: 37.02B
Volatility: 27.7%
BB: Inside (9.4%)
MACD: -0.095 | +0.042 (Bearish)
MA: 50d: $27.57 | 200d: $30.35
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.49
EPS: 1.16
1y Target Est: $34.43
Upside %: +26.3%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.25
Current
Stop Loss: $26.46
-2.9%
Target: $28.83
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.08$27.50
52W
$24.82$35.33
Bollinger Bands
$26.77$28.09$29.42
Width: 9.4% – Inside
Implied Move ±2.6%
$26.64$27.86

SPY (Y, F, Z, S) $689.52

▼ -0.33% (-2.29)
5D: ▲ +1.11% (+7.60)
1M: ▲ +1.16% (+7.90)
6M: ▲ +31.92% (+166.82)
YTD: ▲ +1.11% (+7.60)
1Y: ▲ +18.34% (+106.87)
Volume: 71.3M
52W: $477.64 - $693.96
Market Cap: 632.88B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.460 | +3.217 (Bullish)
MA: 50d: $678.27 | 200d: $626.11
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $678.94 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.52
Current
Stop Loss: $678.94
-1.5%
Target: $710.69
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$676.47$693.96
52W
$477.64$693.96
Bollinger Bands
$671.98$683.80$695.62
Width: 3.5% – Inside
Implied Move ±0.1%
$688.93$690.11

IVV (Y, F, Z, S) $692.57

▼ -0.33% (-2.32)
5D: ▲ +1.11% (+7.63)
1M: ▲ +1.16% (+7.93)
6M: ▲ +32.10% (+168.28)
YTD: ▲ +1.11% (+7.63)
1Y: ▲ +18.45% (+107.89)
Volume: 4.7M
52W: $479.35 - $697.01
Market Cap: 430.50B
Volatility: 11.3%
BB: Inside (3.4%)
MACD: +3.484 | +3.235 (Bullish)
MA: 50d: $681.23 | 200d: $628.64
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.92
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $681.99 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.57
Current
Stop Loss: $681.99
-1.5%
Target: $713.73
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$690.56$697.02
52W
$479.35$697.01
Bollinger Bands
$674.97$686.81$698.65
Width: 3.4% – Inside
Implied Move ±0.9%
$687.51$697.63

TSLA (Y, F, Z, S) $431.50

▼ -0.34% (-1.46)
5D: ▼ -4.05% (-18.22)
1M: ▼ -1.84% (-8.08)
6M: ▲ +81.33% (+193.53)
YTD: ▼ -4.05% (-18.22)
1Y: ▲ +9.26% (+36.56)
Volume: 69.6M
52W: $214.25 - $498.83
Market Cap: 1.43T
Volatility: 43.9%
BB: Inside (16.7%)
MACD: -0.708 | +5.572 (Bearish)
MA: 50d: $444.90 | 200d: $363.18
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 301.69
EPS: 1.43
1y Target Est: $401.40
Upside %: -7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $16.41 | Stop Loss: $398.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $431.50
Current
Stop Loss: $398.67
-7.6%
Target: $497.15
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$430.70$444.26
52W
$214.25$498.83
Bollinger Bands
$423.96$462.61$501.26
Width: 16.7% – Inside
Implied Move ±2.5%
$422.29$440.71

ROST (Y, F, Z, S) $186.89

▼ -0.34% (-0.64)
5D: ▲ +3.75% (+6.75)
1M: ▲ +5.12% (+9.10)
6M: ▲ +36.60% (+50.07)
YTD: ▲ +3.75% (+6.75)
1Y: ▲ +22.20% (+33.96)
Volume: 1.5M
52W: $121.41 - $189.58
Market Cap: 60.81B
Volatility: 21.6%
BB: Inside (5.4%)
MACD: +3.446 | +3.531 (Bearish)
MA: 50d: $172.73 | 200d: $149.05
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: 2.2% (3.8d)
P/E: 29.26
EPS: 6.39
1y Target Est: $186.94
Upside %: +0.0%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $181.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $186.89
Current
Stop Loss: $181.83
-2.7%
Target: $197.02
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$185.05$190.02
52W
$121.41$189.58
Bollinger Bands
$177.49$182.44$187.39
Width: 5.4% – Inside
Implied Move ±1.7%
$184.13$189.65

ABT (Y, F, Z, S) $127.33

▼ -0.35% (-0.45)
5D: ▲ +1.63% (+2.04)
1M: ▲ +4.29% (+5.24)
6M: ▼ -2.47% (-3.23)
YTD: ▲ +1.63% (+2.04)
1Y: ▲ +13.56% (+15.20)
Volume: 6.4M
52W: $109.37 - $139.33
Market Cap: 221.11B
Volatility: 18.9%
BB: Inside (5.5%)
MACD: +0.025 | -0.306 (Bullish)
MA: 50d: $126.05 | 200d: $129.36
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 0.9% (3.2d)
P/E: 15.96
EPS: 7.96
1y Target Est: $144.79
Upside %: +13.7%
Div: $2.52 (1.97%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $123.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $127.33
Current
Stop Loss: $123.40
-3.1%
Target: $135.19
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$126.27$129.58
52W
$109.37$139.33
Bollinger Bands
$121.84$125.28$128.72
Width: 5.5% – Inside
Implied Move ±1.3%
$125.90$128.76

KO (Y, F, Z, S) $67.60

▼ -0.35% (-0.24)
5D: ▼ -3.30% (-2.31)
1M: ▼ -3.77% (-2.65)
6M: ▼ -6.52% (-4.71)
YTD: ▼ -3.30% (-2.31)
1Y: ▲ +12.78% (+7.66)
Volume: 19.2M
52W: $58.97 - $72.91
Market Cap: 290.67B
Volatility: 17.0%
BB: Below Lower (5.5%)
MACD: -0.542 | -0.225 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (3.3d)
P/E: 22.36
EPS: 3.02
1y Target Est: $79.59
Upside %: +17.7%
Div: $2.04 (3.01%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $66.34 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $67.60
Current
Stop Loss: $66.34
-1.9%
Target: $70.12
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$67.27$68.14
52W
$58.97$72.91
Bollinger Bands
$67.84$69.75$71.66
Width: 5.5% – Below Lower
Implied Move ±1.1%
$66.94$68.25

CTAS (Y, F, Z, S) $186.70

▼ -0.36% (-0.68)
5D: ▼ -0.73% (-1.37)
1M: ▲ +2.03% (+3.72)
6M: ▼ -8.73% (-17.86)
YTD: ▼ -0.73% (-1.37)
1Y: ▼ -2.30% (-4.39)
Volume: 1.3M
52W: $179.96 - $228.23
Market Cap: 75.23B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +0.137 | +0.548 (Bearish)
MA: 50d: $186.12 | 200d: $204.40
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 40.32
EPS: 4.63
1y Target Est: $214.56
Upside %: +14.9%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $179.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $186.70
Current
Stop Loss: $179.70
-3.8%
Target: $200.71
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$185.51$189.19
52W
$179.96$228.23
Bollinger Bands
$183.43$188.24$193.05
Width: 5.1% – Inside
Implied Move ±1.0%
$185.13$188.27

VTI (Y, F, Z, S) $339.89

▼ -0.39% (-1.32)
5D: ▲ +1.38% (+4.62)
1M: ▲ +1.27% (+4.27)
6M: ▲ +32.35% (+83.08)
YTD: ▲ +1.38% (+4.62)
1Y: ▲ +17.95% (+51.73)
Volume: 6.4M
52W: $234.39 - $342.08
Market Cap: 705.17B
Volatility: 11.8%
BB: Inside (3.5%)
MACD: +1.800 | +1.640 (Bullish)
MA: 50d: $333.71 | 200d: $308.24
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $334.63 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.89
Current
Stop Loss: $334.63
-1.5%
Target: $350.40
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$339.68$342.08
52W
$234.39$342.08
Bollinger Bands
$330.95$336.80$342.64
Width: 3.5% – Inside
Implied Move ±1.7%
$334.92$344.86

QQQE (Y, F, Z, S) $104.84

▼ -0.39% (-0.41)
5D: ▲ +2.47% (+2.53)
1M: ▲ +1.42% (+1.47)
6M: ▲ +27.54% (+22.64)
YTD: ▲ +2.47% (+2.53)
1Y: ▲ +15.88% (+14.37)
Volume: 162.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.6%)
MACD: +0.522 | +0.418 (Bullish)
MA: 50d: $102.35 | 200d: $97.00
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.05
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $102.82 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $104.84
Current
Stop Loss: $102.82
-1.9%
Target: $108.88
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$103.39$105.48
52W
$74.72$105.41
Bollinger Bands
$101.50$103.34$105.17
Width: 3.6% – Inside
Implied Move ±2.1%
$102.97$106.71

MRK (Y, F, Z, S) $108.43

▼ -0.40% (-0.44)
5D: ▲ +3.01% (+3.17)
1M: ▲ +10.54% (+10.34)
6M: ▲ +41.25% (+31.66)
YTD: ▲ +3.01% (+3.17)
1Y: ▲ +12.68% (+12.20)
Volume: 14.7M
52W: $71.26 - $111.46
Market Cap: 271.26B
Volatility: 26.4%
BB: Inside (16.3%)
MACD: +3.141 | +2.965 (Bullish)
MA: 50d: $96.95 | 200d: $84.51
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 14.37
EPS: 7.56
1y Target Est: $111.23
Upside %: +2.6%
Div: $3.40 (3.12%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.43
Current
Stop Loss: $104.17
-3.9%
Target: $116.94
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.95$111.46
52W
$71.26$111.46
Bollinger Bands
$94.73$103.11$111.50
Width: 16.3% – Inside
Implied Move ±2.5%
$106.15$110.71

VZ (Y, F, Z, S) $40.13

▼ -0.42% (-0.17)
5D: ▼ -1.47% (-0.60)
1M: ▼ -2.83% (-1.17)
6M: ▼ -3.96% (-1.65)
YTD: ▼ -1.47% (-0.60)
1Y: ▲ +10.15% (+3.70)
Volume: 26.0M
52W: $35.79 - $45.09
Market Cap: 169.21B
Volatility: 19.0%
BB: Inside (3.3%)
MACD: -0.084 | -0.067 (Bearish)
MA: 50d: $40.43 | 200d: $41.59
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 2.8% (5.4d)
P/E: 8.56
EPS: 4.69
1y Target Est: $47.74
Upside %: +19.0%
Div: $2.76 (6.85%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $39.20 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.13
Current
Stop Loss: $39.20
-2.3%
Target: $42.00
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.71$40.38$41.06
Width: 3.3% – Inside
Implied Move ±1.2%
$39.70$40.56

XLY (Y, F, Z, S) $120.56

▼ -0.42% (-0.51)
5D: ▲ +0.96% (+1.15)
1M: ▲ +2.38% (+2.80)
6M: ▲ +30.28% (+28.02)
YTD: ▲ +0.96% (+1.15)
1Y: ▲ +9.05% (+10.01)
Volume: 11.2M
52W: $86.04 - $123.39
Market Cap: 14.54B
Volatility: 17.8%
BB: Inside (4.4%)
MACD: +0.565 | +0.789 (Bearish)
MA: 50d: $118.67 | 200d: $111.30
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.75
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $117.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.56
Current
Stop Loss: $117.60
-2.5%
Target: $126.48
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$120.51$122.13
52W
$86.04$123.39
Bollinger Bands
$118.11$120.76$123.40
Width: 4.4% – Inside
Implied Move ±1.8%
$118.73$122.38

ADP (Y, F, Z, S) $259.99

▼ -0.43% (-1.13)
5D: ▲ +1.07% (+2.76)
1M: ▲ +1.15% (+2.96)
6M: ▼ -9.75% (-28.08)
YTD: ▲ +1.07% (+2.76)
1Y: ▼ -8.95% (-25.57)
Volume: 1.1M
52W: $245.59 - $324.50
Market Cap: 105.83B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -0.123 | -0.255 (Bullish)
MA: 50d: $257.35 | 200d: $287.85
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 2.1% (4.6d)
P/E: 25.79
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.4%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $251.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $259.99
Current
Stop Loss: $251.85
-3.1%
Target: $276.26
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$259.30$263.45
52W
$245.59$324.50
Bollinger Bands
$253.22$259.87$266.52
Width: 5.1% – Inside
Implied Move ±1.4%
$256.90$263.08

FOUR (Y, F, Z, S) $65.59

▼ -0.44% (-0.29)
5D: ▲ +4.16% (+2.62)
1M: ▼ -1.80% (-1.20)
6M: ▼ -14.82% (-11.41)
YTD: ▲ +4.16% (+2.62)
1Y: ▼ -38.42% (-40.92)
Volume: 1.4M
52W: $61.23 - $127.50
Market Cap: 5.81B
Volatility: 38.8%
BB: Inside (10.8%)
MACD: -1.230 | -1.461 (Bullish)
MA: 50d: $67.92 | 200d: $83.24
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 20.0% (8.6d)
P/E: 30.65
EPS: 2.14
1y Target Est: $93.04
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.59
Current
Stop Loss: $61.42
-6.4%
Target: $73.93
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$64.25$66.69
52W
$61.23$127.50
Bollinger Bands
$61.94$65.47$69.00
Width: 10.8% – Inside
Implied Move ±5.9%
$62.31$68.87

ORCL (Y, F, Z, S) $192.89

▼ -0.44% (-0.86)
5D: ▼ -1.04% (-2.02)
1M: ▼ -12.54% (-27.65)
6M: ▲ +52.18% (+66.14)
YTD: ▼ -1.04% (-2.02)
1Y: ▲ +19.41% (+31.36)
Volume: 20.6M
52W: $117.98 - $345.12
Market Cap: 554.05B
Volatility: 49.7%
BB: Inside (22.1%)
MACD: -6.071 | -7.726 (Bullish)
MA: 50d: $215.83 | 200d: $215.62
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 36.18
EPS: 5.33
1y Target Est: $291.08
Upside %: +50.9%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $180.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.89
Current
Stop Loss: $180.46
-6.4%
Target: $217.74
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$192.00$198.38
52W
$117.98$345.12
Bollinger Bands
$173.84$195.45$217.06
Width: 22.1% – Inside
Implied Move ±3.2%
$187.68$198.10

FICO (Y, F, Z, S) $1591.71

▼ -0.52% (-8.25)
5D: ▼ -5.85% (-98.91)
1M: ▼ -9.59% (-168.74)
6M: ▼ -15.01% (-281.19)
YTD: ▼ -5.85% (-98.91)
1Y: ▼ -18.97% (-372.71)
Volume: 169.5K
52W: $1300.00 - $2217.60
Market Cap: 37.94B
Volatility: 33.3%
BB: Below Lower (16.0%)
MACD: -32.817 | -11.267 (Bearish)
MA: 50d: $1729.68 | 200d: $1702.83
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 5.9% (5.7d)
P/E: 59.51
EPS: 26.56
1y Target Est: $2023.18
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $49.38 | Stop Loss: $1492.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1591.71
Current
Stop Loss: $1492.94
-6.2%
Target: $1789.23
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1578.00$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1594.84$1733.87$1872.90
Width: 16.0% – Below Lower
Implied Move ±4.9%
$1525.41$1658.00

SNOW (Y, F, Z, S) $233.26

▼ -0.54% (-1.27)
5D: ▲ +6.34% (+13.90)
1M: ▲ +3.53% (+7.95)
6M: ▲ +66.34% (+93.03)
YTD: ▲ +6.34% (+13.90)
1Y: ▲ +44.85% (+72.23)
Volume: 2.8M
52W: $120.10 - $280.67
Market Cap: 79.90B
Volatility: 41.1%
BB: Above Upper (9.2%)
MACD: -3.189 | -5.533 (Bullish)
MA: 50d: $242.97 | 200d: $212.11
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 142.99
EPS: -4.01
1y Target Est: $283.52
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $220.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $233.26
Current
Stop Loss: $220.73
-5.4%
Target: $258.32
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$230.55$235.65
52W
$120.10$280.67
Bollinger Bands
$212.02$222.23$232.45
Width: 9.2% – Above Upper
Implied Move ±2.8%
$227.79$238.73

AVL (Y, F, Z, S) $43.09

▼ -0.55% (-0.24)
5D: ▼ -2.26% (-1.00)
1M: ▼ -28.90% (-17.51)
6M: ▲ +239.65% (+30.40)
YTD: ▼ -2.26% (-1.00)
1Y: ▲ +54.85% (+15.26)
Volume: 216.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.0%
BB: Inside (63.2%)
MACD: -2.096 | -1.963 (Bearish)
MA: 50d: $49.73 | 200d: $36.11
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.74
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $37.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.09
Current
Stop Loss: $37.61
-12.7%
Target: $54.06
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.89$46.62$61.35
Width: 63.2% – Inside
Implied Move ±10.0%
$39.44$46.75

V (Y, F, Z, S) $355.53

▼ -0.57% (-2.03)
5D: ▲ +1.37% (+4.82)
1M: ▲ +8.78% (+28.69)
6M: ▲ +7.86% (+25.91)
YTD: ▲ +1.37% (+4.82)
1Y: ▲ +14.54% (+45.13)
Volume: 6.1M
52W: $297.39 - $374.11
Market Cap: 686.81B
Volatility: 20.2%
BB: Inside (9.9%)
MACD: +4.941 | +4.612 (Bullish)
MA: 50d: $339.56 | 200d: $344.33
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.5% (5.7d)
P/E: 34.92
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.3%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $346.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $355.53
Current
Stop Loss: $346.04
-2.7%
Target: $374.50
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$354.62$359.00
52W
$297.39$374.11
Bollinger Bands
$331.06$348.28$365.50
Width: 9.9% – Inside
Implied Move ±1.1%
$352.05$359.00

🟠 SCHD (Y, F, Z, S) $27.93

▼ -0.57% (-0.16)
5D: ▲ +1.82% (+0.50)
1M: ▲ +2.30% (+0.63)
6M: ▲ +13.07% (+3.23)
YTD: ▲ +1.82% (+0.50)
1Y: ▲ +6.24% (+1.64)
Volume: 18.6M
52W: $23.18 - $28.25
AUM: 71.64B
Volatility: 10.9%
BB: Inside (2.8%)
MACD: +0.191 | +0.177 (Bullish)
MA: 50d: $27.14 | 200d: $26.43
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.24
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.22 | Stop Loss: $27.49 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.93
Current
Stop Loss: $27.49
-1.6%
Target: $28.81
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$27.86$28.25
52W
$23.18$28.25
Bollinger Bands
$27.24$27.63$28.02
Width: 2.8% – Inside
Implied Move ±0.7%
$27.76$28.10

TMO (Y, F, Z, S) $617.15

▼ -0.58% (-3.57)
5D: ▲ +6.51% (+37.70)
1M: ▲ +8.69% (+49.37)
6M: ▲ +42.34% (+183.59)
YTD: ▲ +6.51% (+37.70)
1Y: ▲ +13.65% (+74.14)
Volume: 2.4M
52W: $384.82 - $628.08
Market Cap: 231.87B
Volatility: 18.4%
BB: Above Upper (11.7%)
MACD: +9.843 | +5.264 (Bullish)
MA: 50d: $577.48 | 200d: $486.32
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.4% (4.2d)
P/E: 35.63
EPS: 17.32
1y Target Est: $641.57
Upside %: +4.0%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $595.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $617.15
Current
Stop Loss: $595.83
-3.5%
Target: $659.79
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$614.72$626.77
52W
$384.82$628.08
Bollinger Bands
$547.58$581.51$615.45
Width: 11.7% – Above Upper
Implied Move ±2.8%
$602.41$631.89

BRK-B (Y, F, Z, S) $496.00

▼ -0.61% (-3.05)
5D: ▼ -1.32% (-6.65)
1M: ▼ -0.25% (-1.23)
6M: ▼ -4.76% (-24.79)
YTD: ▼ -1.32% (-6.65)
1Y: ▲ +9.77% (+44.16)
Volume: 7.8M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.0%
BB: Inside (3.3%)
MACD: -0.481 | -0.010 (Bearish)
MA: 50d: $498.54 | 200d: $497.50
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.86
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $484.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $496.00
Current
Stop Loss: $484.83
-2.3%
Target: $518.33
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$493.09$499.55
52W
$440.10$542.07
Bollinger Bands
$490.92$499.18$507.45
Width: 3.3% – Inside
Implied Move ±1.0%
$491.62$500.38

PFE (Y, F, Z, S) $25.27

▼ -0.63% (-0.16)
5D: ▲ +1.49% (+0.37)
1M: ▼ -1.94% (-0.50)
6M: ▲ +18.32% (+3.91)
YTD: ▲ +1.49% (+0.37)
1Y: ▲ +0.89% (+0.22)
Volume: 96.6M
52W: $19.83 - $27.21
Market Cap: 143.73B
Volatility: 21.6%
BB: Inside (6.2%)
MACD: -0.020 | -0.012 (Bearish)
MA: 50d: $25.10 | 200d: $23.89
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.9d)
P/E: 14.70
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.3%
Div: $1.72 (6.76%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.27
Current
Stop Loss: $24.49
-3.1%
Target: $26.83
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$25.14$25.81
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.7%
$24.91$25.63

TSLL (Y, F, Z, S) $17.53

▼ -0.68% (-0.12)
5D: ▼ -8.27% (-1.58)
1M: ▼ -5.61% (-1.04)
6M: ▲ +148.24% (+10.47)
YTD: ▼ -8.27% (-1.58)
1Y: ▼ -28.85% (-7.11)
Volume: 176.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (34.1%)
MACD: -0.223 | +0.312 (Bearish)
MA: 50d: $19.22 | 200d: $14.47
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.78
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $14.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.53
Current
Stop Loss: $14.64
-16.5%
Target: $23.31
+33.0%
Risk/Reward: 16.5% / 33.0% (1:2)
ML Predictions
Day
$17.45$18.06
52W
$6.01$30.05
Bollinger Bands
$16.90$20.37$23.85
Width: 34.1% – Inside
Implied Move ±4.8%
$16.82$18.24

SSO (Y, F, Z, S) $59.16

▼ -0.69% (-0.41)
5D: ▲ +2.14% (+1.24)
1M: ▲ +1.80% (+1.04)
6M: ▲ +65.52% (+23.42)
YTD: ▲ +2.14% (+1.24)
1Y: ▲ +27.63% (+12.81)
Volume: 1.9M
52W: $30.24 - $59.92
AUM: 7.55B
Volatility: 22.7%
BB: Inside (6.6%)
MACD: +0.477 | +0.433 (Bullish)
MA: 50d: $57.63 | 200d: $50.38
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $57.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.16
Current
Stop Loss: $57.37
-3.0%
Target: $62.75
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$59.10$59.92
52W
$30.24$59.92
Bollinger Bands
$56.41$58.33$60.25
Width: 6.6% – Inside
Implied Move ±1.4%
$58.44$59.88

LIN (Y, F, Z, S) $434.14

▼ -0.69% (-3.02)
5D: ▲ +1.82% (+7.75)
1M: ▲ +11.50% (+44.76)
6M: ▼ -3.54% (-15.93)
YTD: ▲ +1.82% (+7.75)
1Y: ▲ +4.76% (+19.71)
Volume: 1.4M
52W: $387.78 - $483.05
Market Cap: 203.57B
Volatility: 18.0%
BB: Inside (11.8%)
MACD: +4.975 | +3.017 (Bullish)
MA: 50d: $417.55 | 200d: $449.91
P/C Vol Ratio: 4.55
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.04
EPS: 14.95
1y Target Est: $502.71
Upside %: +15.8%
Div: $6.00 (1.37%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $423.99 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.14
Current
Stop Loss: $423.99
-2.3%
Target: $454.43
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$432.89$439.16
52W
$387.78$483.05
Bollinger Bands
$396.17$420.95$445.73
Width: 11.8% – Inside
Implied Move ±2.6%
$424.62$443.66

CSCO (Y, F, Z, S) $74.70

▼ -0.70% (-0.53)
5D: ▼ -2.51% (-1.92)
1M: ▼ -4.77% (-3.74)
6M: ▲ +38.10% (+20.61)
YTD: ▼ -2.51% (-1.92)
1Y: ▲ +29.25% (+16.90)
Volume: 12.4M
52W: $51.21 - $80.39
Market Cap: 295.23B
Volatility: 21.8%
BB: Inside (6.8%)
MACD: -0.095 | +0.368 (Bearish)
MA: 50d: $75.66 | 200d: $67.20
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 28.85
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.4%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $74.70
Current
Stop Loss: $72.37
-3.1%
Target: $79.35
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.19$75.70
52W
$51.21$80.39
Bollinger Bands
$74.56$77.17$79.79
Width: 6.8% – Inside
Implied Move ±1.4%
$73.84$75.56

CRWV (Y, F, Z, S) $77.39

▼ -0.71% (-0.55)
5D: ▲ +8.07% (+5.78)
1M: ▼ -10.26% (-8.85)
6M: ▲ +100.96% (+38.88)
YTD: ▲ +8.07% (+5.78)
1Y: ▲ +93.47% (+37.39)
Volume: 15.5M
52W: $33.51 - $187.00
Market Cap: 38.46B
Volatility: 91.8%
BB: Inside (35.3%)
MACD: -2.650 | -3.610 (Bullish)
MA: 50d: $87.66 | 200d: $nan
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 19.3% (2.4d)
P/E: -286.20
EPS: -1.66
1y Target Est: $125.04
Upside %: +61.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $65.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $77.39
Current
Stop Loss: $65.93
-14.8%
Target: $100.31
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$75.75$79.94
52W
$33.51$187.00
Bollinger Bands
$63.99$77.70$91.41
Width: 35.3% – Inside
Implied Move ±5.7%
$73.63$81.15

ACN (Y, F, Z, S) $273.98

▼ -0.71% (-1.95)
5D: ▲ +2.12% (+5.68)
1M: ▲ +2.81% (+7.48)
6M: ▼ -3.03% (-8.57)
YTD: ▲ +2.12% (+5.68)
1Y: ▼ -22.32% (-78.71)
Volume: 3.6M
52W: $229.40 - $394.41
Market Cap: 169.91B
Volatility: 27.6%
BB: Inside (5.3%)
MACD: +3.050 | +3.765 (Bearish)
MA: 50d: $258.31 | 200d: $273.13
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.1% (4.3d)
P/E: 22.62
EPS: 12.11
1y Target Est: $289.29
Upside %: +5.6%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $261.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $273.98
Current
Stop Loss: $261.06
-4.7%
Target: $299.83
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$265.29$281.87
52W
$229.40$394.41
Bollinger Bands
$263.50$270.62$277.73
Width: 5.3% – Inside
Implied Move ±1.9%
$269.51$278.45

RTX (Y, F, Z, S) $189.01

▼ -0.73% (-1.39)
5D: ▲ +3.06% (+5.61)
1M: ▲ +10.20% (+17.49)
6M: ▲ +68.41% (+76.78)
YTD: ▲ +3.06% (+5.61)
1Y: ▲ +66.10% (+75.22)
Volume: 7.0M
52W: $110.77 - $193.79
Market Cap: 249.02B
Volatility: 25.1%
BB: Inside (10.6%)
MACD: +3.567 | +3.290 (Bullish)
MA: 50d: $177.38 | 200d: $153.39
P/C Vol Ratio: 4.72
Opt Dir: Bearish   Short: 0.7% (3.2d)
P/E: 38.14
EPS: 4.87
1y Target Est: $197.05
Upside %: +4.3%
Div: $2.72 (1.43%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $182.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.01
Current
Stop Loss: $182.27
-3.6%
Target: $202.50
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$174.41$193.79
52W
$110.77$193.79
Bollinger Bands
$172.77$182.44$192.10
Width: 10.6% – Inside
Implied Move ±2.5%
$185.05$192.98

MU (Y, F, Z, S) $340.88

▼ -0.74% (-2.55)
5D: ▲ +19.44% (+55.47)
1M: ▲ +38.11% (+94.06)
6M: ▲ +386.48% (+270.81)
YTD: ▲ +19.44% (+55.47)
1Y: ▲ +244.03% (+241.80)
Volume: 26.4M
52W: $61.42 - $346.30
Market Cap: 382.17B
Volatility: 69.3%
BB: Inside (48.5%)
MACD: +24.428 | +17.838 (Bullish)
MA: 50d: $249.60 | 200d: $152.49
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.2% (0.9d)
P/E: 32.31
EPS: 10.51
1y Target Est: $311.21
Upside %: -8.7%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.95 | Stop Loss: $306.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $340.88
Current
Stop Loss: $306.99
-9.9%
Target: $408.67
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$335.00$346.30
52W
$61.42$346.30
Bollinger Bands
$209.48$276.58$343.68
Width: 48.5% – Inside
Implied Move ±3.9%
$329.73$352.04

AAPL (Y, F, Z, S) $260.41

▼ -0.74% (-1.95)
5D: ▼ -4.21% (-11.45)
1M: ▼ -6.29% (-17.48)
6M: ▲ +30.82% (+61.35)
YTD: ▼ -4.21% (-11.45)
1Y: ▲ +7.78% (+18.80)
Volume: 32.3M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.8%
BB: Below Lower (6.9%)
MACD: -2.200 | -0.543 (Bearish)
MA: 50d: $272.96 | 200d: $232.42
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.8% (3.9d)
P/E: 34.94
EPS: 7.45
1y Target Est: $287.71
Upside %: +10.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $252.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.41
Current
Stop Loss: $252.24
-3.1%
Target: $276.75
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$259.82$263.80
52W
$168.63$288.62
Bollinger Bands
$263.02$272.44$281.87
Width: 6.9% – Below Lower
Implied Move ±1.5%
$257.07$263.75

BB (Y, F, Z, S) $3.89

▼ -0.78% (-0.03)
5D: ▲ +2.62% (+0.10)
1M: ▼ -11.80% (-0.52)
6M: ▲ +22.69% (+0.72)
YTD: ▲ +2.62% (+0.10)
1Y: ▼ -3.97% (-0.16)
Volume: 11.9M
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 41.4%
BB: Inside (23.2%)
MACD: -0.119 | -0.113 (Bearish)
MA: 50d: $4.27 | 200d: $4.05
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 97.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.89
Current
Stop Loss: $3.54
-9.1%
Target: $4.60
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$3.82$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.2% – Inside
Implied Move ±4.1%
$3.75$4.03

TNA (Y, F, Z, S) $50.65

▼ -0.78% (-0.40)
5D: ▲ +11.22% (+5.11)
1M: ▲ +5.15% (+2.48)
6M: ▲ +123.78% (+28.02)
YTD: ▲ +11.22% (+5.11)
1Y: ▲ +21.31% (+8.90)
Volume: 8.3M
52W: $17.89 - $52.39
AUM: 1.68B
Volatility: 57.2%
BB: Inside (14.0%)
MACD: +0.803 | +0.708 (Bullish)
MA: 50d: $46.21 | 200d: $37.94
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.73
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $46.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.65
Current
Stop Loss: $46.99
-7.2%
Target: $57.98
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.26$48.67$52.08
Width: 14.0% – Inside
Implied Move ±3.8%
$49.04$52.27

CVX (Y, F, Z, S) $155.30

▼ -0.79% (-1.24)
5D: ▲ +1.90% (+2.89)
1M: ▲ +4.43% (+6.59)
6M: ▲ +17.06% (+22.63)
YTD: ▲ +1.90% (+2.89)
1Y: ▲ +8.12% (+11.66)
Volume: 11.6M
52W: $127.59 - $165.75
Market Cap: 312.70B
Volatility: 22.1%
BB: Inside (10.3%)
MACD: +1.556 | +0.613 (Bullish)
MA: 50d: $151.79 | 200d: $147.63
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 21.83
EPS: 7.11
1y Target Est: $171.95
Upside %: +10.7%
Div: $6.84 (4.37%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $148.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $155.30
Current
Stop Loss: $148.94
-4.1%
Target: $168.02
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$154.90$163.83
52W
$127.59$165.75
Bollinger Bands
$143.70$151.51$159.32
Width: 10.3% – Inside
Implied Move ±1.7%
$153.08$157.52

SMH (Y, F, Z, S) $384.50

▼ -0.80% (-3.12)
5D: ▲ +6.77% (+24.37)
1M: ▲ +4.65% (+17.09)
6M: ▲ +100.99% (+193.20)
YTD: ▲ +6.77% (+24.37)
1Y: ▲ +52.91% (+133.05)
Volume: 5.4M
52W: $169.58 - $389.37
Market Cap: 4.49B
Volatility: 30.3%
BB: Inside (13.7%)
MACD: +7.446 | +4.907 (Bullish)
MA: 50d: $356.06 | 200d: $292.29
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.90
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $368.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $384.50
Current
Stop Loss: $368.27
-4.2%
Target: $416.96
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$383.28$387.81
52W
$169.58$389.37
Bollinger Bands
$338.62$363.49$388.35
Width: 13.7% – Inside
Implied Move ±1.9%
$378.39$390.61

TMUS (Y, F, Z, S) $196.95

▼ -0.83% (-1.65)
5D: ▼ -3.00% (-6.09)
1M: ▼ -3.66% (-7.49)
6M: ▼ -22.82% (-58.23)
YTD: ▼ -3.00% (-6.09)
1Y: ▼ -7.19% (-15.26)
Volume: 3.2M
52W: $194.01 - $273.15
Market Cap: 222.03B
Volatility: 21.4%
BB: Inside (5.5%)
MACD: -1.828 | -2.263 (Bullish)
MA: 50d: $205.04 | 200d: $231.17
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.5% (4.6d)
P/E: 18.99
EPS: 10.39
1y Target Est: $270.92
Upside %: +37.6%
Div: $4.08 (2.05%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $190.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.95
Current
Stop Loss: $190.55
-3.2%
Target: $209.74
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$195.77$199.99
52W
$194.01$273.15
Bollinger Bands
$193.39$198.87$204.35
Width: 5.5% – Inside
Implied Move ±1.9%
$193.70$200.20

LAYS (Y, F, Z, S) $45.38

▼ -0.87% (-0.40)
5D: ▼ -0.88% (-0.40)
1M: ▼ -4.03% (-1.91)
6M: ▲ +291.42% (+33.79)
YTD: ▼ -0.88% (-0.40)
1Y: ▲ +179.15% (+29.12)
Volume: 939
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.5%
BB: Inside (21.7%)
MACD: -0.226 | -0.582 (Bullish)
MA: 50d: $49.43 | 200d: $34.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $40.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.38
Current
Stop Loss: $40.73
-10.3%
Target: $54.69
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$44.96$46.70
52W
$10.70$67.45
Bollinger Bands
$40.20$45.10$50.00
Width: 21.7% – Inside

MAR (Y, F, Z, S) $318.96

▼ -0.90% (-2.90)
5D: ▲ +2.81% (+8.72)
1M: ▲ +10.82% (+31.14)
6M: ▲ +45.68% (+100.01)
YTD: ▲ +2.81% (+8.72)
1Y: ▲ +17.75% (+48.07)
Volume: 1.1M
52W: $203.87 - $322.60
Market Cap: 86.67B
Volatility: 26.6%
BB: Inside (12.9%)
MACD: +6.472 | +6.462 (Bullish)
MA: 50d: $294.98 | 200d: $267.71
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.4% (6.5d)
P/E: 33.64
EPS: 9.49
1y Target Est: $298.36
Upside %: -6.5%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $308.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.96
Current
Stop Loss: $308.08
-3.4%
Target: $340.71
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$317.53$324.19
52W
$203.87$322.60
Bollinger Bands
$288.66$308.51$328.36
Width: 12.9% – Inside
Implied Move ±1.6%
$314.54$323.38

XLP (Y, F, Z, S) $76.77

▼ -0.90% (-0.70)
5D: ▼ -1.17% (-0.91)
1M: ▼ -0.55% (-0.42)
6M: ▼ -4.61% (-3.71)
YTD: ▼ -1.17% (-0.91)
1Y: ▲ +1.92% (+1.45)
Volume: 18.9M
52W: $73.79 - $82.66
Market Cap: 16.10B
Volatility: 11.7%
BB: Below Lower (3.2%)
MACD: -0.093 | +0.095 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 4.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.58
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $75.61 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $76.77
Current
Stop Loss: $75.61
-1.5%
Target: $79.09
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$76.57$77.98
52W
$73.79$82.66
Bollinger Bands
$76.78$78.01$79.25
Width: 3.2% – Below Lower
Implied Move ±0.6%
$76.36$77.18

XRT (Y, F, Z, S) $88.25

▼ -0.91% (-0.81)
5D: ▲ +3.47% (+2.96)
1M: ▲ +3.01% (+2.58)
6M: ▲ +32.11% (+21.45)
YTD: ▲ +3.47% (+2.96)
1Y: ▲ +12.27% (+9.65)
Volume: 3.7M
52W: $60.97 - $89.52
Market Cap: 1.07B
Volatility: 20.8%
BB: Inside (4.2%)
MACD: +0.866 | +0.903 (Bearish)
MA: 50d: $83.90 | 200d: $79.63
P/C Vol Ratio: 15.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.38
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $85.93 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.25
Current
Stop Loss: $85.93
-2.6%
Target: $92.89
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$88.23$89.52
52W
$60.97$89.52
Bollinger Bands
$85.33$87.14$88.95
Width: 4.2% – Inside
Implied Move ±2.6%
$86.27$90.23

AXON (Y, F, Z, S) $620.91

▼ -0.92% (-5.74)
5D: ▲ +9.33% (+52.98)
1M: ▲ +12.26% (+67.79)
6M: ▲ +11.77% (+65.39)
YTD: ▲ +9.33% (+52.98)
1Y: ▲ +7.55% (+43.57)
Volume: 538.4K
52W: $469.24 - $885.92
Market Cap: 49.32B
Volatility: 45.3%
BB: Inside (15.3%)
MACD: +6.819 | +0.227 (Bullish)
MA: 50d: $588.83 | 200d: $680.93
P/C Vol Ratio: 7.33
Opt Dir: Bearish   Short: 3.1% (3.5d)
P/E: 198.37
EPS: 3.13
1y Target Est: $815.00
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $577.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $620.91
Current
Stop Loss: $577.85
-6.9%
Target: $707.02
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$608.11$630.00
52W
$469.24$885.92
Bollinger Bands
$533.81$578.18$622.56
Width: 15.3% – Inside
Implied Move ±5.6%
$591.57$650.25

C (Y, F, Z, S) $121.37

▼ -0.92% (-1.13)
5D: ▲ +4.01% (+4.68)
1M: ▲ +11.43% (+12.45)
6M: ▲ +91.91% (+58.13)
YTD: ▲ +4.01% (+4.68)
1Y: ▲ +70.27% (+50.09)
Volume: 10.6M
52W: $54.39 - $124.17
Market Cap: 223.43B
Volatility: 24.6%
BB: Inside (15.2%)
MACD: +4.197 | +4.078 (Bullish)
MA: 50d: $107.49 | 200d: $89.91
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.6% (2.3d)
P/E: 17.05
EPS: 7.12
1y Target Est: $128.43
Upside %: +5.8%
Div: $2.40 (1.96%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $116.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.37
Current
Stop Loss: $116.20
-4.3%
Target: $131.71
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.69$123.56
52W
$54.39$124.17
Bollinger Bands
$107.40$116.23$125.07
Width: 15.2% – Inside
Implied Move ±1.8%
$119.55$123.19

XLE (Y, F, Z, S) $45.19

▼ -0.99% (-0.45)
5D: ▲ +1.07% (+0.48)
1M: ▲ +0.34% (+0.15)
6M: ▲ +13.87% (+5.50)
YTD: ▲ +1.07% (+0.48)
1Y: ▲ +6.10% (+2.60)
Volume: 42.0M
52W: $36.32 - $47.32
Market Cap: 8.41B
Volatility: 18.9%
BB: Inside (7.4%)
MACD: +0.252 | +0.129 (Bullish)
MA: 50d: $44.61 | 200d: $42.81
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.86
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $43.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $45.19
Current
Stop Loss: $43.65
-3.4%
Target: $48.28
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$45.08$46.19
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.50
Width: 7.4% – Inside
Implied Move ±1.4%
$44.64$45.74

UPRO (Y, F, Z, S) $119.45

▼ -0.99% (-1.20)
5D: ▲ +3.19% (+3.69)
1M: ▲ +2.43% (+2.83)
6M: ▲ +106.77% (+61.68)
YTD: ▲ +3.19% (+3.69)
1Y: ▲ +34.26% (+30.48)
Volume: 3.5M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.6%)
MACD: +1.303 | +1.163 (Bullish)
MA: 50d: $115.31 | 200d: $96.02
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.51
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $114.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.45
Current
Stop Loss: $114.10
-4.5%
Target: $130.16
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$119.26$121.78
52W
$45.54$121.84
Bollinger Bands
$111.45$117.09$122.73
Width: 9.6% – Inside
Implied Move ±2.2%
$117.25$121.65

SPXL (Y, F, Z, S) $227.66

▼ -1.02% (-2.34)
5D: ▲ +3.20% (+7.05)
1M: ▲ +2.41% (+5.36)
6M: ▲ +107.33% (+117.86)
YTD: ▲ +3.20% (+7.05)
1Y: ▲ +34.35% (+58.21)
Volume: 2.1M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.7%)
MACD: +2.495 | +2.226 (Bullish)
MA: 50d: $219.71 | 200d: $182.79
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.76
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $217.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.66
Current
Stop Loss: $217.43
-4.5%
Target: $248.12
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$227.30$232.07
52W
$86.59$232.07
Bollinger Bands
$212.28$223.13$233.98
Width: 9.7% – Inside
Implied Move ±2.2%
$223.40$231.92

XLRE (Y, F, Z, S) $40.28

▼ -1.03% (-0.42)
5D: ▼ -0.17% (-0.07)
1M: ▼ -0.05% (-0.02)
6M: ▲ +2.43% (+0.96)
YTD: ▼ -0.17% (-0.07)
1Y: ▲ +3.78% (+1.47)
Volume: 12.4M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.028 | -0.051 (Bullish)
MA: 50d: $40.51 | 200d: $40.61
P/C Vol Ratio: 4.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.70
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $39.46 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.28
Current
Stop Loss: $39.46
-2.0%
Target: $41.91
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$40.11$40.99
52W
$34.79$42.42
Bollinger Bands
$39.87$40.32$40.77
Width: 2.2% – Inside
Implied Move ±2.2%
$39.52$41.04

GE (Y, F, Z, S) $324.12

▼ -1.04% (-3.42)
5D: ▲ +5.22% (+16.09)
1M: ▲ +12.99% (+37.26)
6M: ▲ +71.99% (+135.66)
YTD: ▲ +5.22% (+16.09)
1Y: ▲ +88.54% (+152.21)
Volume: 4.1M
52W: $158.75 - $332.79
Market Cap: 343.20B
Volatility: 26.0%
BB: Inside (17.3%)
MACD: +7.105 | +5.062 (Bullish)
MA: 50d: $302.95 | 200d: $263.91
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 1.4% (4.1d)
P/E: 43.33
EPS: 7.47
1y Target Est: $347.41
Upside %: +7.2%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $310.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.12
Current
Stop Loss: $310.16
-4.3%
Target: $352.04
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$322.95$330.26
52W
$158.75$332.79
Bollinger Bands
$280.64$307.16$333.68
Width: 17.3% – Inside
Implied Move ±2.5%
$317.20$331.04

VRSK (Y, F, Z, S) $218.90

▼ -1.05% (-2.33)
5D: ▼ -2.14% (-4.79)
1M: ▲ +0.18% (+0.39)
6M: ▼ -24.82% (-72.27)
YTD: ▼ -2.14% (-4.79)
1Y: ▼ -21.41% (-59.62)
Volume: 994.3K
52W: $196.59 - $321.24
Market Cap: 30.68B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.038 | -0.239 (Bullish)
MA: 50d: $219.50 | 200d: $266.28
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.7% (2.7d)
P/E: 33.79
EPS: 6.50
1y Target Est: $248.88
Upside %: +13.7%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $211.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.90
Current
Stop Loss: $211.59
-3.3%
Target: $233.51
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$218.90$223.02
52W
$196.59$321.24
Bollinger Bands
$213.69$219.36$225.03
Width: 5.2% – Inside
Implied Move ±2.6%
$214.06$223.74

SPRX (Y, F, Z, S) $40.35

▼ -1.06% (-0.43)
5D: ▲ +4.81% (+1.85)
1M: ▼ -1.83% (-0.75)
6M: ▲ +113.49% (+21.45)
YTD: ▲ +4.81% (+1.85)
1Y: ▲ +48.51% (+13.18)
Volume: 112.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.8%
BB: Inside (17.4%)
MACD: +0.290 | +0.086 (Bullish)
MA: 50d: $39.54 | 200d: $32.54
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 52.91
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $37.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.35
Current
Stop Loss: $37.71
-6.5%
Target: $45.62
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$39.66$41.00
52W
$16.31$44.48
Bollinger Bands
$35.87$39.28$42.69
Width: 17.4% – Inside
Implied Move ±4.0%
$38.98$41.72

ORCX (Y, F, Z, S) $16.82

▼ -1.06% (-0.18)
5D: ▼ -2.38% (-0.41)
1M: ▼ -26.58% (-6.09)
6M: ▲ +70.24% (+6.94)
YTD: ▼ -2.38% (-0.41)
1Y: ▼ -18.19% (-3.74)
Volume: 2.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.0%
BB: Inside (49.8%)
MACD: -1.549 | -1.950 (Bullish)
MA: 50d: $22.41 | 200d: $26.47
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.55
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.82
Current
Stop Loss: $14.69
-12.7%
Target: $21.09
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.17$17.54$21.91
Width: 49.8% – Inside
Implied Move ±11.9%
$15.12$18.52

CTSH (Y, F, Z, S) $83.71

▼ -1.08% (-0.91)
5D: ▲ +0.86% (+0.71)
1M: ▲ +3.72% (+3.00)
6M: ▲ +21.57% (+14.85)
YTD: ▲ +0.86% (+0.71)
1Y: ▲ +11.90% (+8.90)
Volume: 2.0M
52W: $64.70 - $89.37
Market Cap: 41.08B
Volatility: 24.6%
BB: Inside (6.4%)
MACD: +1.518 | +2.058 (Bearish)
MA: 50d: $78.07 | 200d: $74.33
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.47
EPS: 4.32
1y Target Est: $86.66
Upside %: +3.5%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $80.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.71
Current
Stop Loss: $80.52
-3.8%
Target: $90.10
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$83.71$85.09
52W
$64.70$89.37
Bollinger Bands
$81.17$83.88$86.58
Width: 6.4% – Inside
Implied Move ±3.6%
$81.18$86.24

XME (Y, F, Z, S) $113.75

▼ -1.10% (-1.27)
5D: ▲ +9.79% (+10.14)
1M: ▲ +15.98% (+15.67)
6M: ▲ +111.32% (+59.92)
YTD: ▲ +9.79% (+10.14)
1Y: ▲ +97.94% (+56.28)
Volume: 3.0M
52W: $45.72 - $115.24
Market Cap: 2.00B
Volatility: 37.7%
BB: Inside (17.0%)
MACD: +3.739 | +3.008 (Bullish)
MA: 50d: $98.76 | 200d: $79.37
P/C Vol Ratio: 2.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $108.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.75
Current
Stop Loss: $108.00
-5.1%
Target: $125.24
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$111.91$115.30
52W
$45.72$115.24
Bollinger Bands
$96.44$105.42$114.39
Width: 17.0% – Inside
Implied Move ±4.0%
$109.92$117.58

PG (Y, F, Z, S) $138.34

▼ -1.12% (-1.57)
5D: ▼ -3.47% (-4.97)
1M: ▲ +0.00% (+0.00)
6M: ▼ -16.45% (-27.24)
YTD: ▼ -3.47% (-4.97)
1Y: ▼ -12.40% (-19.59)
Volume: 13.6M
52W: $137.62 - $176.43
Market Cap: 323.08B
Volatility: 17.5%
BB: Inside (7.0%)
MACD: -1.477 | -1.037 (Bearish)
MA: 50d: $145.60 | 200d: $154.21
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.12
EPS: 6.86
1y Target Est: $167.55
Upside %: +21.1%
Div: $4.23 (3.02%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $134.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $138.34
Current
Stop Loss: $134.59
-2.7%
Target: $145.84
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.62$140.73
52W
$137.62$176.43
Bollinger Bands
$137.91$142.92$147.92
Width: 7.0% – Inside
Implied Move ±1.3%
$136.80$139.88

AXP (Y, F, Z, S) $379.00

▼ -1.19% (-4.56)
5D: ▲ +2.67% (+9.87)
1M: ▲ +4.85% (+17.52)
6M: ▲ +51.24% (+128.41)
YTD: ▲ +2.67% (+9.87)
1Y: ▲ +26.48% (+79.34)
Volume: 2.0M
52W: $218.83 - $386.63
Market Cap: 263.20B
Volatility: 26.3%
BB: Inside (5.6%)
MACD: +3.717 | +4.341 (Bearish)
MA: 50d: $366.80 | 200d: $317.81
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.8% (5.4d)
P/E: 25.42
EPS: 14.88
1y Target Est: $369.14
Upside %: -2.6%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $366.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $379.00
Current
Stop Loss: $366.52
-3.3%
Target: $403.95
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$376.52$387.00
52W
$218.83$386.63
Bollinger Bands
$366.61$377.23$387.86
Width: 5.6% – Inside
Implied Move ±1.7%
$373.46$384.54

RKLB (Y, F, Z, S) $85.00

▼ -1.20% (-1.03)
5D: ▲ +21.85% (+15.24)
1M: ▲ +64.86% (+33.44)
6M: ▲ +346.43% (+65.96)
YTD: ▲ +21.85% (+15.24)
1Y: ▲ +210.67% (+57.64)
Volume: 25.4M
52W: $14.71 - $86.25
Market Cap: 44.91B
Volatility: 93.1%
BB: Inside (59.9%)
MACD: +7.538 | +6.133 (Bullish)
MA: 50d: $57.26 | 200d: $42.64
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -720.67
EPS: -0.38
1y Target Est: $68.75
Upside %: -19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $71.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $85.00
Current
Stop Loss: $71.98
-15.3%
Target: $111.05
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$81.85$85.96
52W
$14.71$86.25
Bollinger Bands
$47.92$68.42$88.92
Width: 59.9% – Inside
Implied Move ±6.6%
$80.24$89.76

PEP (Y, F, Z, S) $137.24

▼ -1.24% (-1.72)
5D: ▼ -4.38% (-6.28)
1M: ▼ -5.76% (-8.39)
6M: ▼ -1.38% (-1.93)
YTD: ▼ -4.38% (-6.28)
1Y: ▼ -2.60% (-3.67)
Volume: 7.8M
52W: $123.93 - $155.29
Market Cap: 187.58B
Volatility: 16.3%
BB: Inside (11.5%)
MACD: -1.873 | -0.798 (Bearish)
MA: 50d: $145.19 | 200d: $139.35
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.00
EPS: 5.27
1y Target Est: $155.91
Upside %: +13.6%
Div: $5.69 (4.09%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $133.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $137.24
Current
Stop Loss: $133.62
-2.6%
Target: $144.49
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$136.90$139.85
52W
$123.93$155.29
Bollinger Bands
$137.21$145.58$153.94
Width: 11.5% – Inside
Implied Move ±1.3%
$135.69$138.79

CRWG (Y, F, Z, S) $3.13

▼ -1.25% (-0.04)
5D: ▲ +15.51% (+0.42)
1M: ▼ -27.08% (-1.16)
6M: ▼ -80.64% (-13.04)
YTD: ▲ +15.51% (+0.42)
1Y: ▼ -80.64% (-13.04)
Volume: 45.6M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 184.1%
BB: Inside (77.8%)
MACD: -0.454 | -0.581 (Bullish)
MA: 50d: $4.84 | 200d: $nan
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.13
Current
Stop Loss: $2.21
-29.3%
Target: $4.96
+58.6%
Risk/Reward: 29.3% / 58.6% (1:2)
ML Predictions
Day
$3.00$3.34
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.8% – Inside
Implied Move ±23.0%
$2.52$3.74

WEBL (Y, F, Z, S) $27.56

▼ -1.25% (-0.35)
5D: ▲ +0.73% (+0.20)
1M: ▼ -3.43% (-0.98)
6M: ▲ +78.80% (+12.15)
YTD: ▲ +0.73% (+0.20)
1Y: ▼ -0.41% (-0.11)
Volume: 57.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (11.3%)
MACD: -0.193 | -0.263 (Bullish)
MA: 50d: $28.52 | 200d: $27.48
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.25
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $25.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.56
Current
Stop Loss: $25.63
-7.0%
Target: $31.42
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$27.54$28.68
52W
$11.65$35.24
Bollinger Bands
$26.20$27.77$29.33
Width: 11.3% – Inside
Implied Move ±9.4%
$25.35$29.77

XOP (Y, F, Z, S) $123.96

▼ -1.26% (-1.58)
5D: ▼ -1.82% (-2.30)
1M: ▼ -6.91% (-9.20)
6M: ▲ +13.67% (+14.91)
YTD: ▼ -1.82% (-2.30)
1Y: ▼ -7.63% (-10.25)
Volume: 3.0M
52W: $97.08 - $142.87
Market Cap: 8.74B
Volatility: 23.6%
BB: Inside (9.7%)
MACD: -1.149 | -1.019 (Bearish)
MA: 50d: $128.90 | 200d: $124.84
P/C Vol Ratio: 6.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.56
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $118.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.96
Current
Stop Loss: $118.50
-4.4%
Target: $134.88
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.16$126.66
52W
$97.08$142.87
Bollinger Bands
$121.20$127.41$133.62
Width: 9.7% – Inside
Implied Move ±2.1%
$121.71$126.21

MELI (Y, F, Z, S) $2159.50

▼ -1.26% (-27.54)
5D: ▲ +7.21% (+145.24)
1M: ▲ +3.41% (+71.14)
6M: ▲ +1.46% (+31.17)
YTD: ▲ +7.21% (+145.24)
1Y: ▲ +24.18% (+420.50)
Volume: 247.2K
52W: $1723.90 - $2645.22
Market Cap: 109.64B
Volatility: 43.1%
BB: Inside (14.3%)
MACD: +13.703 | -12.083 (Bullish)
MA: 50d: $2085.52 | 200d: $2269.09
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 52.88
EPS: 40.90
1y Target Est: $2824.69
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.16 | Stop Loss: $2035.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2159.50
Current
Stop Loss: $2035.18
-5.8%
Target: $2408.13
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$2130.00$2229.99
52W
$1723.90$2645.22
Bollinger Bands
$1874.37$2018.72$2163.08
Width: 14.3% – Inside
Implied Move ±3.1%
$2103.15$2215.85

MCHP (Y, F, Z, S) $73.92

▼ -1.27% (-0.95)
5D: ▲ +16.01% (+10.20)
1M: ▲ +9.76% (+6.57)
6M: ▲ +87.85% (+34.57)
YTD: ▲ +16.01% (+10.20)
1Y: ▲ +35.25% (+19.27)
Volume: 9.9M
52W: $33.33 - $75.98
Market Cap: 39.96B
Volatility: 49.1%
BB: Above Upper (18.1%)
MACD: +2.511 | +1.881 (Bullish)
MA: 50d: $60.89 | 200d: $60.64
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 29.17
EPS: -0.46
1y Target Est: $76.28
Upside %: +3.2%
Div: $1.82 (2.43%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $69.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.92
Current
Stop Loss: $69.37
-6.1%
Target: $83.01
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$71.90$76.24
52W
$33.33$75.98
Bollinger Bands
$60.63$66.65$72.66
Width: 18.1% – Above Upper
Implied Move ±3.8%
$71.54$76.30

🟠 XLB (Y, F, Z, S) $46.89

▼ -1.27% (-0.61)
5D: ▲ +3.41% (+1.54)
1M: ▲ +8.41% (+3.64)
6M: ▲ +16.99% (+6.81)
YTD: ▲ +3.41% (+1.54)
1Y: ▲ +13.66% (+5.64)
Volume: 16.3M
52W: $36.02 - $47.63
Market Cap: 3.36B
Volatility: 15.7%
BB: Inside (8.5%)
MACD: +0.724 | +0.604 (Bullish)
MA: 50d: $44.14 | 200d: $43.57
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.12
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.54 | Stop Loss: $45.81 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $46.89
Current
Stop Loss: $45.81
-2.3%
Target: $49.06
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$46.63$47.64
52W
$36.02$47.63
Bollinger Bands
$43.51$45.44$47.36
Width: 8.5% – Inside
Implied Move ±1.1%
$46.44$47.35

🟠 GEHC (Y, F, Z, S) $85.60

▼ -1.30% (-1.13)
5D: ▲ +4.36% (+3.58)
1M: ▲ +3.02% (+2.51)
6M: ▲ +39.05% (+24.04)
YTD: ▲ +4.36% (+3.58)
1Y: ▼ -0.58% (-0.50)
Volume: 1.9M
52W: $57.57 - $94.66
Market Cap: 39.15B
Volatility: 26.7%
BB: Inside (6.3%)
MACD: +1.396 | +1.390 (Bullish)
MA: 50d: $79.58 | 200d: $74.48
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 17.76
EPS: 4.83
1y Target Est: $91.20
Upside %: +6.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.45 | Stop Loss: $82.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.60
Current
Stop Loss: $82.71
-3.4%
Target: $91.39
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$85.38$87.24
52W
$57.57$94.66
Bollinger Bands
$81.14$83.76$86.37
Width: 6.3% – Inside
Implied Move ±2.1%
$84.07$87.13

ASML (Y, F, Z, S) $1225.98

▼ -1.30% (-16.21)
5D: ▲ +14.59% (+156.12)
1M: ▲ +9.49% (+106.29)
6M: ▲ +93.38% (+592.00)
YTD: ▲ +14.59% (+156.12)
1Y: ▲ +66.36% (+489.04)
Volume: 920.3K
52W: $574.25 - $1246.38
Market Cap: 476.83B
Volatility: 37.8%
BB: Inside (23.6%)
MACD: +37.287 | +19.338 (Bullish)
MA: 50d: $1068.60 | 200d: $850.98
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 43.18
EPS: 28.45
1y Target Est: $1166.39
Upside %: -4.9%
Div: $7.37 (0.59%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.63 | Stop Loss: $1162.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1225.98
Current
Stop Loss: $1162.73
-5.2%
Target: $1352.49
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$1212.69$1247.05
52W
$574.25$1246.38
Bollinger Bands
$971.51$1101.69$1231.87
Width: 23.6% – Inside
Implied Move ±2.5%
$1199.72$1252.24

SHOP (Y, F, Z, S) $166.17

▼ -1.35% (-2.28)
5D: ▲ +3.23% (+5.20)
1M: ▲ +4.90% (+7.76)
6M: ▲ +93.87% (+80.46)
YTD: ▲ +3.23% (+5.20)
1Y: ▲ +54.38% (+58.53)
Volume: 2.4M
52W: $69.84 - $182.19
Market Cap: 217.07B
Volatility: 44.2%
BB: Inside (9.6%)
MACD: +1.682 | +2.028 (Bearish)
MA: 50d: $161.18 | 200d: $132.15
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (4.1d)
P/E: 122.60
EPS: 1.36
1y Target Est: $177.47
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $154.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.17
Current
Stop Loss: $154.78
-6.9%
Target: $188.96
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$156.83$169.55
52W
$69.84$182.19
Bollinger Bands
$157.52$165.45$173.38
Width: 9.6% – Inside
Implied Move ±3.6%
$161.06$171.28

AMAT (Y, F, Z, S) $291.98

▼ -1.36% (-4.03)
5D: ▲ +13.62% (+34.99)
1M: ▲ +8.88% (+23.82)
6M: ▲ +112.74% (+154.74)
YTD: ▲ +13.62% (+34.99)
1Y: ▲ +66.62% (+116.74)
Volume: 3.6M
52W: $122.80 - $298.22
Market Cap: 232.78B
Volatility: 40.4%
BB: Above Upper (18.8%)
MACD: +9.380 | +6.726 (Bullish)
MA: 50d: $249.69 | 200d: $193.46
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 2.2% (4.0d)
P/E: 33.70
EPS: 8.67
1y Target Est: $261.19
Upside %: -10.5%
Div: $1.84 (0.62%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $275.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $291.98
Current
Stop Loss: $275.38
-5.7%
Target: $325.18
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$286.00$296.01
52W
$122.80$298.22
Bollinger Bands
$240.68$265.66$290.65
Width: 18.8% – Above Upper
Implied Move ±2.9%
$284.81$299.15

DFEN (Y, F, Z, S) $77.44

▼ -1.36% (-1.07)
5D: ▲ +21.23% (+13.56)
1M: ▲ +38.67% (+21.59)
6M: ▲ +242.91% (+54.86)
YTD: ▲ +21.23% (+13.56)
1Y: ▲ +207.29% (+52.24)
Volume: 554.0K
52W: $15.97 - $80.68
AUM: 341.89M
Volatility: 62.4%
BB: Inside (42.0%)
MACD: +4.193 | +2.889 (Bullish)
MA: 50d: $61.30 | 200d: $49.12
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.36
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $70.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $77.44
Current
Stop Loss: $70.16
-9.4%
Target: $91.99
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$72.46$80.69
52W
$15.97$80.68
Bollinger Bands
$51.15$64.75$78.34
Width: 42.0% – Inside
Implied Move ±8.1%
$72.08$82.80

WMT (Y, F, Z, S) $112.76

▼ -1.38% (-1.58)
5D: ▲ +1.21% (+1.35)
1M: ▼ -0.50% (-0.57)
6M: ▲ +19.69% (+18.55)
YTD: ▲ +1.21% (+1.35)
1Y: ▲ +24.01% (+21.83)
Volume: 25.4M
52W: $79.27 - $117.45
Market Cap: 898.70B
Volatility: 24.5%
BB: Inside (6.3%)
MACD: +0.828 | +1.193 (Bearish)
MA: 50d: $108.66 | 200d: $100.26
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.8d)
P/E: 39.41
EPS: 2.86
1y Target Est: $122.00
Upside %: +8.2%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $109.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $112.76
Current
Stop Loss: $109.56
-2.8%
Target: $119.16
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$112.10$114.83
52W
$79.27$117.45
Bollinger Bands
$110.01$113.60$117.20
Width: 6.3% – Inside
Implied Move ±1.7%
$111.13$114.39

SPYU (Y, F, Z, S) $57.11

▼ -1.38% (-0.80)
5D: ▲ +4.14% (+2.27)
1M: ▲ +2.05% (+1.15)
6M: ▲ +133.86% (+32.69)
YTD: ▲ +4.14% (+2.27)
1Y: ▲ +20.46% (+9.70)
Volume: 432.1K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.3%)
MACD: +0.578 | +0.489 (Bullish)
MA: 50d: $55.31 | 200d: $45.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $53.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.11
Current
Stop Loss: $53.78
-5.8%
Target: $63.77
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$56.97$58.58
52W
$18.15$60.42
Bollinger Bands
$52.47$55.90$59.34
Width: 12.3% – Inside

BUZZ (Y, F, Z, S) $34.12

▼ -1.39% (-0.48)
5D: ▲ +5.02% (+1.63)
1M: ▼ -2.54% (-0.89)
6M: ▲ +57.24% (+12.42)
YTD: ▲ +5.02% (+1.63)
1Y: ▲ +34.38% (+8.73)
Volume: 110.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (11.1%)
MACD: -0.006 | -0.187 (Bullish)
MA: 50d: $34.11 | 200d: $30.95
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.22
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $32.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $34.12
Current
Stop Loss: $32.58
-4.5%
Target: $37.20
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$34.12$34.81
52W
$18.82$39.58
Bollinger Bands
$31.66$33.52$35.38
Width: 11.1% – Inside
Implied Move ±4.6%
$32.79$35.45

MUU (Y, F, Z, S) $140.81

▼ -1.43% (-2.04)
5D: ▲ +39.78% (+40.07)
1M: ▲ +81.63% (+63.28)
6M: ▲ +1685.48% (+132.92)
YTD: ▲ +39.78% (+40.07)
1Y: ▲ +609.27% (+120.96)
Volume: 1.1M
52W: $6.42 - $145.37
AUM: 515.79M
Volatility: 138.2%
BB: Above Upper (91.6%)
MACD: +15.408 | +10.596 (Bullish)
MA: 50d: $81.10 | 200d: $37.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.46
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $118.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $140.81
Current
Stop Loss: $118.07
-16.2%
Target: $186.30
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$136.03$145.37
52W
$6.42$145.37
Bollinger Bands
$52.22$96.32$140.41
Width: 91.6% – Above Upper

🟠 MS (Y, F, Z, S) $184.99

▼ -1.47% (-2.76)
5D: ▲ +4.20% (+7.46)
1M: ▲ +4.61% (+8.16)
6M: ▲ +71.15% (+76.90)
YTD: ▲ +4.20% (+7.46)
1Y: ▲ +48.73% (+60.61)
Volume: 3.4M
52W: $92.37 - $188.82
Market Cap: 294.99B
Volatility: 23.5%
BB: Inside (8.1%)
MACD: +3.875 | +3.599 (Bullish)
MA: 50d: $171.41 | 200d: $144.88
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 18.97
EPS: 9.74
1y Target Est: $184.48
Upside %: -0.3%
Div: $4.00 (2.13%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.37 | Stop Loss: $178.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.99
Current
Stop Loss: $178.25
-3.6%
Target: $198.46
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$183.45$190.59
52W
$92.37$188.82
Bollinger Bands
$172.59$179.83$187.07
Width: 8.1% – Inside
Implied Move ±1.9%
$181.99$187.99

BRKU (Y, F, Z, S) $24.12

▼ -1.47% (-0.36)
5D: ▼ -2.97% (-0.74)
1M: ▼ -1.59% (-0.39)
6M: ▼ -17.20% (-5.01)
YTD: ▼ -2.97% (-0.74)
1Y: ▲ +4.33% (+1.00)
Volume: 121.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.9%
BB: Inside (6.3%)
MACD: -0.136 | -0.085 (Bearish)
MA: 50d: $24.70 | 200d: $25.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.88
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.12
Current
Stop Loss: $23.05
-4.4%
Target: $26.25
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$23.90$25.00
52W
$21.43$31.80
Bollinger Bands
$23.81$24.59$25.36
Width: 6.3% – Inside

AAPU (Y, F, Z, S) $30.75

▼ -1.51% (-0.47)
5D: ▼ -8.43% (-2.83)
1M: ▼ -12.94% (-4.57)
6M: ▲ +54.30% (+10.82)
YTD: ▼ -8.43% (-2.83)
1Y: ▼ -5.09% (-1.65)
Volume: 4.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Below Lower (14.5%)
MACD: -0.648 | -0.249 (Bearish)
MA: 50d: $34.18 | 200d: $26.14
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.75
Current
Stop Loss: $28.79
-6.4%
Target: $34.68
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.61$31.52
52W
$14.73$38.13
Bollinger Bands
$31.36$33.81$36.27
Width: 14.5% – Below Lower
Implied Move ±5.8%
$29.24$32.26

AEP (Y, F, Z, S) $113.29

▼ -1.52% (-1.75)
5D: ▼ -1.75% (-2.02)
1M: ▼ -2.10% (-2.44)
6M: ▲ +7.40% (+7.81)
YTD: ▼ -1.75% (-2.02)
1Y: ▲ +27.08% (+24.14)
Volume: 1.7M
52W: $86.88 - $124.80
Market Cap: 60.86B
Volatility: 19.1%
BB: Below Lower (2.5%)
MACD: -0.878 | -0.903 (Bullish)
MA: 50d: $118.16 | 200d: $109.27
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: 4.2% (7.7d)
P/E: 16.65
EPS: 6.83
1y Target Est: $128.97
Upside %: +13.8%
Div: $3.80 (3.3%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $110.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $113.29
Current
Stop Loss: $110.53
-2.4%
Target: $118.81
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$113.25$115.51
52W
$86.88$124.80
Bollinger Bands
$113.54$115.01$116.47
Width: 2.5% – Below Lower
Implied Move ±2.4%
$110.97$115.61

T (Y, F, Z, S) $23.97

▼ -1.52% (-0.37)
5D: ▼ -3.50% (-0.87)
1M: ▼ -3.50% (-0.87)
6M: ▼ -9.24% (-2.44)
YTD: ▼ -3.50% (-0.87)
1Y: ▲ +12.91% (+2.74)
Volume: 72.6M
52W: $20.72 - $29.47
Market Cap: 171.39B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: -0.193 | -0.200 (Bullish)
MA: 50d: $24.96 | 200d: $26.73
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.6% (4.0d)
P/E: 7.81
EPS: 3.07
1y Target Est: $29.86
Upside %: +24.6%
Div: $1.11 (4.56%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.97
Current
Stop Loss: $23.27
-2.9%
Target: $25.38
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.90$24.55
52W
$20.72$29.47
Bollinger Bands
$23.96$24.45$24.94
Width: 4.0% – Inside
Implied Move ±1.5%
$23.67$24.27

XLF (Y, F, Z, S) $55.53

▼ -1.54% (-0.87)
5D: ▲ +1.39% (+0.76)
1M: ▲ +4.20% (+2.24)
6M: ▲ +18.95% (+8.85)
YTD: ▲ +1.39% (+0.76)
1Y: ▲ +16.11% (+7.71)
Volume: 44.6M
52W: $41.78 - $56.52
Market Cap: 49.13B
Volatility: 14.3%
BB: Inside (5.7%)
MACD: +0.681 | +0.660 (Bullish)
MA: 50d: $53.45 | 200d: $51.64
P/C Vol Ratio: 4.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.13
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.32 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.53
Current
Stop Loss: $54.32
-2.2%
Target: $57.94
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$55.52$56.68
52W
$41.78$56.52
Bollinger Bands
$53.40$54.97$56.54
Width: 5.7% – Inside
Implied Move ±1.1%
$55.02$56.04

DIS (Y, F, Z, S) $112.80

▼ -1.54% (-1.77)
5D: ▼ -0.85% (-0.97)
1M: ▲ +5.51% (+5.89)
6M: ▲ +32.47% (+27.65)
YTD: ▼ -0.85% (-0.97)
1Y: ▲ +3.91% (+4.24)
Volume: 7.8M
52W: $79.22 - $123.85
Market Cap: 203.00B
Volatility: 25.3%
BB: Inside (7.9%)
MACD: +1.555 | +1.526 (Bullish)
MA: 50d: $109.29 | 200d: $109.59
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.48
EPS: 6.85
1y Target Est: $132.50
Upside %: +17.5%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $108.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.80
Current
Stop Loss: $108.89
-3.5%
Target: $120.61
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$112.50$118.38
52W
$79.22$123.85
Bollinger Bands
$107.65$112.08$116.51
Width: 7.9% – Inside
Implied Move ±1.5%
$111.33$114.27

PDD (Y, F, Z, S) $120.73

▼ -1.57% (-1.93)
5D: ▲ +6.47% (+7.34)
1M: ▲ +2.64% (+3.11)
6M: ▲ +22.77% (+22.39)
YTD: ▲ +6.47% (+7.34)
1Y: ▲ +20.34% (+20.41)
Volume: 8.0M
52W: $87.11 - $139.41
Market Cap: 171.73B
Volatility: 29.5%
BB: Inside (15.8%)
MACD: +0.043 | -1.689 (Bullish)
MA: 50d: $121.32 | 200d: $116.22
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.27
EPS: 9.86
1y Target Est: $148.28
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $113.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.73
Current
Stop Loss: $113.26
-6.2%
Target: $135.66
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$120.01$122.47
52W
$87.11$139.41
Bollinger Bands
$104.45$113.42$122.39
Width: 15.8% – Inside
Implied Move ±2.4%
$118.26$123.20

XLI (Y, F, Z, S) $159.41

▼ -1.61% (-2.61)
5D: ▲ +2.77% (+4.29)
1M: ▲ +3.61% (+5.55)
6M: ▲ +29.27% (+36.09)
YTD: ▲ +2.77% (+4.29)
1Y: ▲ +21.67% (+28.39)
Volume: 12.2M
52W: $111.56 - $162.60
Market Cap: 21.72B
Volatility: 14.3%
BB: Inside (5.6%)
MACD: +1.599 | +1.267 (Bullish)
MA: 50d: $154.07 | 200d: $146.21
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.21
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $155.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.41
Current
Stop Loss: $155.61
-2.4%
Target: $167.01
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$158.51$163.18
52W
$111.56$162.60
Bollinger Bands
$152.24$156.60$160.96
Width: 5.6% – Inside
Implied Move ±1.1%
$157.92$160.90

TRV (Y, F, Z, S) $280.59

▼ -1.61% (-4.60)
5D: ▼ -3.27% (-9.47)
1M: ▲ +0.65% (+1.82)
6M: ▲ +8.68% (+22.42)
YTD: ▼ -3.27% (-9.47)
1Y: ▲ +17.46% (+41.71)
Volume: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.76B
Volatility: 16.7%
BB: Inside (6.8%)
MACD: +0.643 | +1.824 (Bearish)
MA: 50d: $284.03 | 200d: $269.17
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.7% (4.0d)
P/E: 11.14
EPS: 25.41
1y Target Est: $298.23
Upside %: +6.3%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $272.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.59
Current
Stop Loss: $272.56
-2.9%
Target: $296.65
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$278.60$290.32
52W
$226.54$295.68
Bollinger Bands
$278.58$288.42$298.26
Width: 6.8% – Inside
Implied Move ±3.2%
$272.96$288.22

QCOM (Y, F, Z, S) $179.46

▼ -1.64% (-2.99)
5D: ▲ +4.92% (+8.41)
1M: ▲ +2.37% (+4.15)
6M: ▲ +31.54% (+43.03)
YTD: ▲ +4.92% (+8.41)
1Y: ▲ +15.34% (+23.86)
Volume: 10.1M
52W: $118.79 - $204.90
Market Cap: 194.43B
Volatility: 36.4%
BB: Inside (7.6%)
MACD: +1.488 | +1.097 (Bullish)
MA: 50d: $173.48 | 200d: $158.11
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.7d)
P/E: 35.89
EPS: 5.02
1y Target Est: $193.40
Upside %: +7.8%
Div: $3.56 (1.95%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $171.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $179.46
Current
Stop Loss: $171.97
-4.2%
Target: $194.43
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.50$176.18$182.85
Width: 7.6% – Inside
Implied Move ±2.0%
$176.33$182.59

XEL (Y, F, Z, S) $73.21

▼ -1.64% (-1.22)
5D: ▼ -0.88% (-0.65)
1M: ▼ -2.58% (-1.94)
6M: ▲ +5.02% (+3.50)
YTD: ▼ -0.88% (-0.65)
1Y: ▲ +13.87% (+8.92)
Volume: 3.4M
52W: $60.60 - $82.37
Market Cap: 43.31B
Volatility: 15.5%
BB: Inside (4.3%)
MACD: -0.889 | -1.118 (Bullish)
MA: 50d: $77.25 | 200d: $72.42
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.2% (6.3d)
P/E: 22.32
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.6%
Div: $2.28 (3.06%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $71.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.21
Current
Stop Loss: $71.06
-2.9%
Target: $77.50
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$72.90$75.39
52W
$60.60$82.37
Bollinger Bands
$72.24$73.83$75.42
Width: 4.3% – Inside
Implied Move ±3.1%
$71.28$75.14

SMCI (Y, F, Z, S) $30.04

▼ -1.64% (-0.50)
5D: ▲ +2.63% (+0.77)
1M: ▼ -15.07% (-5.33)
6M: ▼ -1.77% (-0.54)
YTD: ▲ +2.63% (+0.77)
1Y: ▼ -7.88% (-2.57)
Volume: 22.7M
52W: $25.71 - $66.44
Market Cap: 17.92B
Volatility: 57.9%
BB: Inside (21.7%)
MACD: -1.580 | -1.895 (Bullish)
MA: 50d: $35.88 | 200d: $42.12
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.63
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.04
Current
Stop Loss: $27.52
-8.4%
Target: $35.07
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$29.78$30.71
52W
$25.71$66.44
Bollinger Bands
$27.78$31.16$34.55
Width: 21.7% – Inside
Implied Move ±3.9%
$29.05$31.02

GS (Y, F, Z, S) $939.55

▼ -1.67% (-15.92)
5D: ▲ +6.89% (+60.55)
1M: ▲ +8.41% (+72.86)
6M: ▲ +83.46% (+427.43)
YTD: ▲ +6.89% (+60.55)
1Y: ▲ +65.29% (+371.13)
Volume: 2.5M
52W: $432.73 - $961.69
Market Cap: 284.87B
Volatility: 26.7%
BB: Inside (10.7%)
MACD: +27.195 | +24.604 (Bullish)
MA: 50d: $839.69 | 200d: $708.14
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: 2.4% (4.0d)
P/E: 19.12
EPS: 49.21
1y Target Est: $892.47
Upside %: -5.0%
Div: $16.00 (1.67%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.96 | Stop Loss: $899.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $939.55
Current
Stop Loss: $899.62
-4.2%
Target: $1019.40
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$934.00$965.76
52W
$432.73$961.69
Bollinger Bands
$852.19$900.45$948.72
Width: 10.7% – Inside
Implied Move ±2.2%
$922.22$956.88

TREE (Y, F, Z, S) $53.25

▼ -1.68% (-0.91)
5D: ▲ +0.30% (+0.16)
1M: ▼ -2.33% (-1.27)
6M: ▲ +19.61% (+8.73)
YTD: ▲ +0.30% (+0.16)
1Y: ▲ +37.03% (+14.39)
Volume: 51.9K
52W: $33.50 - $77.35
Market Cap: 727.96M
Volatility: 50.8%
BB: Inside (11.5%)
MACD: -0.328 | -0.488 (Bullish)
MA: 50d: $54.57 | 200d: $51.58
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (6.1d)
P/E: 50.24
EPS: 1.06
1y Target Est: $81.33
Upside %: +52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $49.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.25
Current
Stop Loss: $49.63
-6.8%
Target: $60.48
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.26$53.34$56.42
Width: 11.5% – Inside
Implied Move ±5.9%
$50.57$55.93

SCHW (Y, F, Z, S) $101.80

▼ -1.71% (-1.77)
5D: ▲ +1.89% (+1.89)
1M: ▲ +7.98% (+7.52)
6M: ▲ +34.12% (+25.90)
YTD: ▲ +1.89% (+1.89)
1Y: ▲ +41.16% (+29.68)
Volume: 5.9M
52W: $65.30 - $104.76
Market Cap: 185.03B
Volatility: 17.5%
BB: Inside (11.9%)
MACD: +2.163 | +1.956 (Bullish)
MA: 50d: $95.80 | 200d: $90.76
P/C Vol Ratio: 5.37
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 23.87
EPS: 4.27
1y Target Est: $114.84
Upside %: +12.8%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.80
Current
Stop Loss: $98.54
-3.2%
Target: $108.32
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$101.68$104.62
52W
$65.30$104.76
Bollinger Bands
$93.40$99.33$105.25
Width: 11.9% – Inside
Implied Move ±1.3%
$100.65$102.95

IBM (Y, F, Z, S) $297.20

▼ -1.74% (-5.27)
5D: ▲ +0.33% (+0.99)
1M: ▼ -3.87% (-11.98)
6M: ▲ +25.72% (+60.80)
YTD: ▲ +0.33% (+0.99)
1Y: ▲ +36.61% (+79.64)
Volume: 2.7M
52W: $209.20 - $324.90
Market Cap: 277.36B
Volatility: 27.2%
BB: Inside (7.3%)
MACD: -1.459 | -0.435 (Bearish)
MA: 50d: $303.97 | 200d: $270.58
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.4% (6.1d)
P/E: 35.41
EPS: 8.38
1y Target Est: $301.00
Upside %: +1.3%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.96 | Stop Loss: $285.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $297.20
Current
Stop Loss: $285.28
-4.0%
Target: $321.05
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$296.35$304.31
52W
$209.20$324.90
Bollinger Bands
$292.16$303.28$314.40
Width: 7.3% – Inside
Implied Move ±1.7%
$292.85$301.55

PCAR (Y, F, Z, S) $115.01

▼ -1.77% (-2.07)
5D: ▲ +5.02% (+5.50)
1M: ▲ +6.15% (+6.67)
6M: ▲ +32.85% (+28.44)
YTD: ▲ +5.02% (+5.50)
1Y: ▲ +8.77% (+9.28)
Volume: 2.2M
52W: $82.75 - $119.21
Market Cap: 60.56B
Volatility: 26.3%
BB: Inside (7.1%)
MACD: +2.645 | +2.635 (Bullish)
MA: 50d: $104.37 | 200d: $96.61
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.5d)
P/E: 22.61
EPS: 5.10
1y Target Est: $111.44
Upside %: -3.1%
Div: $1.32 (1.13%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $111.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.01
Current
Stop Loss: $111.08
-3.4%
Target: $122.87
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$115.00$117.83
52W
$82.75$119.21
Bollinger Bands
$107.61$111.60$115.58
Width: 7.1% – Inside
Implied Move ±4.8%
$110.29$119.73

META (Y, F, Z, S) $648.88

▼ -1.78% (-11.74)
5D: ▼ -1.70% (-11.21)
1M: ▼ -2.61% (-17.38)
6M: ▲ +30.00% (+149.73)
YTD: ▼ -1.70% (-11.21)
1Y: ▲ +6.58% (+40.08)
Volume: 8.8M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +1.779 | +2.657 (Bearish)
MA: 50d: $647.11 | 200d: $673.64
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.72
EPS: 22.59
1y Target Est: $836.31
Upside %: +28.9%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $623.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $648.88
Current
Stop Loss: $623.01
-4.0%
Target: $700.62
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$631.23$659.15
52W
$478.72$795.06
Bollinger Bands
$643.11$656.99$670.87
Width: 4.2% – Inside
Implied Move ±1.7%
$639.45$658.31

TARK (Y, F, Z, S) $53.75

▼ -1.85% (-1.01)
5D: ▲ +10.71% (+5.20)
1M: ▼ -2.67% (-1.48)
6M: ▲ +168.06% (+33.70)
YTD: ▲ +10.71% (+5.20)
1Y: ▲ +46.20% (+16.98)
Volume: 14.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (17.6%)
MACD: -0.321 | -0.670 (Bullish)
MA: 50d: $53.94 | 200d: $45.67
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $49.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.75
Current
Stop Loss: $49.10
-8.7%
Target: $63.06
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$53.50$54.80
52W
$14.37$74.00
Bollinger Bands
$48.00$52.63$57.25
Width: 17.6% – Inside
Implied Move ±11.0%
$48.73$58.77

COIN (Y, F, Z, S) $245.84

▼ -1.88% (-4.72)
5D: ▲ +8.71% (+19.70)
1M: ▼ -10.34% (-28.36)
6M: ▲ +29.39% (+55.84)
YTD: ▲ +8.71% (+19.70)
1Y: ▼ -5.45% (-14.17)
Volume: 10.9M
52W: $142.58 - $444.65
Market Cap: 66.32B
Volatility: 60.9%
BB: Inside (23.1%)
MACD: -8.633 | -11.146 (Bullish)
MA: 50d: $273.73 | 200d: $286.95
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.24
EPS: 11.58
1y Target Est: $358.30
Upside %: +45.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.58 | Stop Loss: $224.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.84
Current
Stop Loss: $224.68
-8.6%
Target: $288.16
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$240.25$252.76
52W
$142.58$444.65
Bollinger Bands
$219.66$248.34$277.01
Width: 23.1% – Inside
Implied Move ±3.3%
$238.93$252.76

EXC (Y, F, Z, S) $42.99

▼ -1.94% (-0.85)
5D: ▼ -1.38% (-0.60)
1M: ▼ -0.78% (-0.34)
6M: ▼ -6.81% (-3.14)
YTD: ▼ -1.38% (-0.60)
1Y: ▲ +16.66% (+6.14)
Volume: 4.6M
52W: $35.83 - $48.09
Market Cap: 43.42B
Volatility: 16.3%
BB: Below Lower (2.9%)
MACD: -0.372 | -0.415 (Bullish)
MA: 50d: $44.91 | 200d: $44.10
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.41
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.8%
Div: $1.60 (3.65%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.99
Current
Stop Loss: $41.72
-3.0%
Target: $45.54
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.81$44.00
52W
$35.83$48.09
Bollinger Bands
$43.01$43.65$44.29
Width: 2.9% – Below Lower
Implied Move ±2.4%
$42.12$43.86

TRI (Y, F, Z, S) $127.90

▼ -1.95% (-2.55)
5D: ▼ -3.03% (-3.99)
1M: ▼ -1.38% (-1.79)
6M: ▼ -29.05% (-52.36)
YTD: ▼ -3.03% (-3.99)
1Y: ▼ -18.71% (-29.45)
Volume: 712.6K
52W: $126.21 - $216.72
Market Cap: 57.81B
Volatility: 28.1%
BB: Inside (5.9%)
MACD: -1.910 | -1.949 (Bullish)
MA: 50d: $136.44 | 200d: $169.18
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: N/A (8.3d)
P/E: 32.96
EPS: 3.88
1y Target Est: $180.73
Upside %: +41.3%
Div: $2.38 (1.82%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $123.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $127.90
Current
Stop Loss: $123.01
-3.8%
Target: $137.67
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$127.68$132.00
52W
$126.21$216.72
Bollinger Bands
$127.36$131.23$135.11
Width: 5.9% – Inside
Implied Move ±3.7%
$123.87$131.93

CPRT (Y, F, Z, S) $38.19

▼ -1.98% (-0.77)
5D: ▼ -2.45% (-0.96)
1M: ▼ -0.57% (-0.22)
6M: ▼ -36.78% (-22.22)
YTD: ▼ -2.45% (-0.96)
1Y: ▼ -32.74% (-18.59)
Volume: 7.4M
52W: $37.41 - $63.85
Market Cap: 36.97B
Volatility: 22.5%
BB: Inside (4.6%)
MACD: -0.404 | -0.432 (Bullish)
MA: 50d: $40.09 | 200d: $48.13
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.8% (4.7d)
P/E: 23.43
EPS: 1.63
1y Target Est: $48.89
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.19
Current
Stop Loss: $36.81
-3.6%
Target: $40.95
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$38.09$39.24
52W
$37.41$63.85
Bollinger Bands
$38.04$38.94$39.83
Width: 4.6% – Inside
Implied Move ±3.6%
$37.02$39.36

VRT (Y, F, Z, S) $171.45

▼ -2.00% (-3.50)
5D: ▲ +5.83% (+9.44)
1M: ▼ -7.63% (-14.16)
6M: ▲ +138.97% (+99.71)
YTD: ▲ +5.83% (+9.44)
1Y: ▲ +32.82% (+42.37)
Volume: 5.1M
52W: $53.55 - $202.37
Market Cap: 65.59B
Volatility: 55.9%
BB: Inside (20.1%)
MACD: -0.199 | -1.553 (Bullish)
MA: 50d: $174.36 | 200d: $134.25
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 2.7% (2.3d)
P/E: 64.98
EPS: 2.64
1y Target Est: $198.45
Upside %: +15.7%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $156.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.45
Current
Stop Loss: $156.12
-8.9%
Target: $202.11
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$168.53$174.95
52W
$53.55$202.37
Bollinger Bands
$150.33$167.08$183.83
Width: 20.1% – Inside
Implied Move ±4.0%
$165.57$177.34

ODFL (Y, F, Z, S) $165.50

▼ -2.00% (-3.38)
5D: ▲ +5.55% (+8.70)
1M: ▲ +9.11% (+13.82)
6M: ▲ +9.44% (+14.27)
YTD: ▲ +5.55% (+8.70)
1Y: ▼ -7.18% (-12.80)
Volume: 1.5M
52W: $125.76 - $208.11
Market Cap: 34.83B
Volatility: 33.9%
BB: Inside (9.9%)
MACD: +5.007 | +4.823 (Bullish)
MA: 50d: $146.39 | 200d: $152.15
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.6% (8.9d)
P/E: 33.34
EPS: 4.97
1y Target Est: $160.92
Upside %: -2.8%
Div: $1.12 (0.66%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $157.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.50
Current
Stop Loss: $157.98
-4.5%
Target: $180.54
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$151.13$159.03$166.93
Width: 9.9% – Inside
Implied Move ±4.0%
$159.80$171.20

🟠 CHTR (Y, F, Z, S) $206.36

▼ -2.02% (-4.26)
5D: ▼ -1.14% (-2.39)
1M: ▲ +0.84% (+1.71)
6M: ▼ -37.72% (-124.98)
YTD: ▼ -1.14% (-2.39)
1Y: ▼ -40.93% (-142.96)
Volume: 2.6M
52W: $193.00 - $437.06
Market Cap: 28.19B
Volatility: 30.6%
BB: Inside (4.6%)
MACD: -0.559 | -1.224 (Bullish)
MA: 50d: $210.31 | 200d: $302.76
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 24.8% (11.9d)
P/E: 5.72
EPS: 36.06
1y Target Est: $303.82
Upside %: +47.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.54 | Stop Loss: $197.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $206.36
Current
Stop Loss: $197.27
-4.4%
Target: $224.53
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$206.10$213.44
52W
$193.00$437.06
Bollinger Bands
$203.69$208.48$213.27
Width: 4.6% – Inside
Implied Move ±2.8%
$201.52$211.20

KHC (Y, F, Z, S) $23.03

▼ -2.05% (-0.48)
5D: ▼ -5.04% (-1.22)
1M: ▼ -6.04% (-1.48)
6M: ▼ -20.22% (-5.84)
YTD: ▼ -5.04% (-1.22)
1Y: ▼ -17.71% (-4.96)
Volume: 20.3M
52W: $22.99 - $31.87
Market Cap: 27.24B
Volatility: 19.4%
BB: Below Lower (7.2%)
MACD: -0.266 | -0.157 (Bearish)
MA: 50d: $24.39 | 200d: $25.95
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.15
EPS: -3.71
1y Target Est: $27.13
Upside %: +17.8%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $22.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.03
Current
Stop Loss: $22.21
-3.6%
Target: $24.67
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$22.99$23.67
52W
$22.99$31.87
Bollinger Bands
$23.34$24.21$25.08
Width: 7.2% – Below Lower
Implied Move ±1.5%
$22.74$23.32

XOM (Y, F, Z, S) $118.57

▼ -2.05% (-2.48)
5D: ▼ -1.47% (-1.77)
1M: ▲ +2.23% (+2.59)
6M: ▲ +12.49% (+13.17)
YTD: ▼ -1.47% (-1.77)
1Y: ▲ +14.96% (+15.43)
Volume: 37.2M
52W: $95.18 - $125.93
Market Cap: 505.15B
Volatility: 19.7%
BB: Inside (7.8%)
MACD: +1.272 | +1.168 (Bullish)
MA: 50d: $117.26 | 200d: $110.33
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 17.22
EPS: 6.88
1y Target Est: $131.32
Upside %: +10.8%
Div: $4.12 (3.4%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $114.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.57
Current
Stop Loss: $114.15
-3.7%
Target: $127.42
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$117.91$121.80
52W
$95.18$125.93
Bollinger Bands
$114.60$119.23$123.85
Width: 7.8% – Inside
Implied Move ±1.6%
$116.91$120.23

DDM (Y, F, Z, S) $58.88

▼ -2.10% (-1.26)
5D: ▲ +3.55% (+2.02)
1M: ▲ +4.61% (+2.60)
6M: ▲ +51.42% (+19.99)
YTD: ▲ +3.55% (+2.02)
1Y: ▲ +24.61% (+11.63)
Volume: 489.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.0%)
MACD: +0.829 | +0.731 (Bullish)
MA: 50d: $56.19 | 200d: $49.95
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.19
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $56.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.88
Current
Stop Loss: $56.83
-3.5%
Target: $62.97
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.76$60.53
52W
$34.27$60.53
Bollinger Bands
$55.74$57.75$59.76
Width: 7.0% – Inside
Implied Move ±3.4%
$57.18$60.58

LRCX (Y, F, Z, S) $202.52

▼ -2.15% (-4.44)
5D: ▲ +18.31% (+31.34)
1M: ▲ +24.44% (+39.78)
6M: ▲ +220.98% (+139.43)
YTD: ▲ +18.31% (+31.34)
1Y: ▲ +165.28% (+126.18)
Volume: 13.2M
52W: $55.98 - $210.45
Market Cap: 256.09B
Volatility: 50.3%
BB: Above Upper (30.9%)
MACD: +10.302 | +7.208 (Bullish)
MA: 50d: $163.26 | 200d: $114.13
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.9% (3.6d)
P/E: 44.83
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.7%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $187.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.52
Current
Stop Loss: $187.08
-7.6%
Target: $233.41
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$199.80$207.76
52W
$55.98$210.45
Bollinger Bands
$147.90$174.97$202.03
Width: 30.9% – Above Upper
Implied Move ±3.4%
$196.70$208.34

MMM (Y, F, Z, S) $162.64

▼ -2.15% (-3.57)
5D: ▲ +1.59% (+2.54)
1M: ▼ -0.81% (-1.32)
6M: ▲ +20.95% (+28.18)
YTD: ▲ +1.59% (+2.54)
1Y: ▲ +23.18% (+30.60)
Volume: 2.5M
52W: $120.31 - $174.69
Market Cap: 86.77B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.786 | -1.058 (Bullish)
MA: 50d: $165.55 | 200d: $152.71
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.3% (3.8d)
P/E: 25.98
EPS: 6.27
1y Target Est: $174.56
Upside %: +7.3%
Div: $2.92 (1.76%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $157.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.64
Current
Stop Loss: $157.28
-3.3%
Target: $173.36
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$161.77$167.28
52W
$120.31$174.69
Bollinger Bands
$157.76$163.15$168.55
Width: 6.6% – Inside
Implied Move ±1.7%
$160.32$164.96

PYPL (Y, F, Z, S) $58.51

▼ -2.17% (-1.30)
5D: ▲ +0.22% (+0.13)
1M: ▼ -4.27% (-2.61)
6M: ▼ -4.52% (-2.77)
YTD: ▲ +0.22% (+0.13)
1Y: ▼ -33.31% (-29.23)
Volume: 16.7M
52W: $55.72 - $93.03
Market Cap: 55.90B
Volatility: 30.3%
BB: Inside (6.9%)
MACD: -1.015 | -1.092 (Bullish)
MA: 50d: $62.60 | 200d: $67.66
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 4.7% (3.7d)
P/E: 11.75
EPS: 4.98
1y Target Est: $76.75
Upside %: +31.2%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $56.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.51
Current
Stop Loss: $56.11
-4.1%
Target: $63.31
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.86$59.94$62.02
Width: 6.9% – Inside
Implied Move ±2.1%
$57.47$59.55

WFC (Y, F, Z, S) $94.29

▼ -2.18% (-2.10)
5D: ▲ +1.17% (+1.09)
1M: ▲ +4.70% (+4.23)
6M: ▲ +44.75% (+29.15)
YTD: ▲ +1.17% (+1.09)
1Y: ▲ +34.61% (+24.24)
Volume: 26.0M
52W: $57.46 - $97.76
Market Cap: 302.05B
Volatility: 25.2%
BB: Inside (8.1%)
MACD: +1.961 | +2.074 (Bearish)
MA: 50d: $89.01 | 200d: $79.59
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 15.53
EPS: 6.07
1y Target Est: $99.58
Upside %: +5.6%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $91.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.29
Current
Stop Loss: $91.04
-3.5%
Target: $100.80
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$93.65$97.09
52W
$57.46$97.76
Bollinger Bands
$89.76$93.53$97.31
Width: 8.1% – Inside
Implied Move ±1.8%
$92.86$95.72

UNH (Y, F, Z, S) $341.30

▼ -2.20% (-7.67)
5D: ▲ +3.39% (+11.19)
1M: ▲ +5.46% (+17.68)
6M: ▼ -18.48% (-77.39)
YTD: ▲ +3.39% (+11.19)
1Y: ▼ -33.33% (-170.61)
Volume: 7.2M
52W: $231.57 - $594.32
Market Cap: 309.53B
Volatility: 26.6%
BB: Inside (8.4%)
MACD: +2.983 | +1.223 (Bullish)
MA: 50d: $330.19 | 200d: $341.85
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.81
EPS: 19.19
1y Target Est: $392.88
Upside %: +15.1%
Div: $8.84 (2.53%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $325.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $341.30
Current
Stop Loss: $325.81
-4.5%
Target: $372.29
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.11$333.14$347.16
Width: 8.4% – Inside
Implied Move ±1.9%
$335.73$346.87

XHB (Y, F, Z, S) $103.50

▼ -2.24% (-2.37)
5D: ▲ +0.52% (+0.54)
1M: ▼ -1.95% (-2.06)
6M: ▲ +12.80% (+11.74)
YTD: ▲ +0.52% (+0.54)
1Y: ▼ -0.11% (-0.12)
Volume: 3.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 22.7%
BB: Inside (5.8%)
MACD: -0.442 | -0.367 (Bearish)
MA: 50d: $105.25 | 200d: $103.32
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.29
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $99.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $103.50
Current
Stop Loss: $99.85
-3.5%
Target: $110.81
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$103.45$107.37
52W
$84.08$120.21
Bollinger Bands
$102.37$105.43$108.48
Width: 5.8% – Inside
Implied Move ±4.0%
$99.95$107.05

FAST (Y, F, Z, S) $40.61

▼ -2.24% (-0.93)
5D: ▲ +1.20% (+0.48)
1M: ▼ -0.47% (-0.19)
6M: ▲ +1.26% (+0.51)
YTD: ▲ +1.20% (+0.48)
1Y: ▲ +13.72% (+4.90)
Volume: 12.0M
52W: $34.77 - $50.37
Market Cap: 46.62B
Volatility: 18.3%
BB: Inside (7.0%)
MACD: -0.128 | -0.037 (Bearish)
MA: 50d: $41.04 | 200d: $42.86
P/C Vol Ratio: 3.46
Opt Dir: Strong Bearish   Short: 3.1% (5.8d)
P/E: 38.31
EPS: 1.06
1y Target Est: $44.00
Upside %: +8.3%
Div: $0.88 (2.12%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $39.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $40.61
Current
Stop Loss: $39.17
-3.5%
Target: $43.48
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$39.93$41.51
52W
$34.77$50.37
Bollinger Bands
$40.02$41.47$42.92
Width: 7.0% – Inside
Implied Move ±4.0%
$39.23$41.99

RKLX (Y, F, Z, S) $58.05

▼ -2.26% (-1.34)
5D: ▲ +45.89% (+18.26)
1M: ▲ +142.79% (+34.14)
6M: ▲ +952.46% (+52.53)
YTD: ▲ +45.89% (+18.26)
1Y: ▲ +1000.56% (+52.78)
Volume: 4.0M
52W: $3.32 - $59.68
AUM: 145.89M
Volatility: 186.2%
BB: Inside (105.7%)
MACD: +7.069 | +5.344 (Bullish)
MA: 50d: $30.63 | 200d: $22.15
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $42.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $58.05
Current
Stop Loss: $42.79
-26.3%
Target: $88.57
+52.6%
Risk/Reward: 26.3% / 52.6% (1:2)
ML Predictions
Day
$53.63$59.38
52W
$3.32$59.68
Bollinger Bands
$18.79$39.86$60.93
Width: 105.7% – Inside
Implied Move ±8.9%
$53.66$62.44

AMD (Y, F, Z, S) $209.49

▼ -2.27% (-4.86)
5D: ▼ -2.18% (-4.67)
1M: ▼ -5.26% (-11.62)
6M: ▲ +142.86% (+123.23)
YTD: ▼ -2.18% (-4.67)
1Y: ▲ +71.94% (+87.65)
Volume: 26.9M
52W: $76.48 - $267.08
Market Cap: 341.92B
Volatility: 55.4%
BB: Inside (12.3%)
MACD: -1.245 | -1.935 (Bullish)
MA: 50d: $226.17 | 200d: $164.86
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.2% (1.6d)
P/E: 109.96
EPS: 1.91
1y Target Est: $283.89
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $193.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.49
Current
Stop Loss: $193.37
-7.7%
Target: $241.73
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$207.17$214.35
52W
$76.48$267.08
Bollinger Bands
$200.73$213.93$227.12
Width: 12.3% – Inside
Implied Move ±2.8%
$204.47$214.51

EDC (Y, F, Z, S) $60.91

▼ -2.28% (-1.42)
5D: ▲ +11.64% (+6.35)
1M: ▲ +16.12% (+8.46)
6M: ▲ +126.63% (+34.03)
YTD: ▲ +11.64% (+6.35)
1Y: ▲ +118.75% (+33.07)
Volume: 167.9K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 41.3%
BB: Inside (28.3%)
MACD: +2.176 | +1.130 (Bullish)
MA: 50d: $53.55 | 200d: $42.73
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.84
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $57.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.91
Current
Stop Loss: $57.57
-5.5%
Target: $67.59
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$60.66$62.51
52W
$19.88$62.78
Bollinger Bands
$46.50$54.17$61.85
Width: 28.3% – Inside
Implied Move ±38.6%
$40.94$80.88

AMP (Y, F, Z, S) $498.04

▼ -2.39% (-12.20)
5D: ▲ +1.57% (+7.70)
1M: ▲ +4.47% (+21.31)
6M: ▲ +7.57% (+35.03)
YTD: ▲ +1.57% (+7.70)
1Y: ▼ -5.70% (-30.12)
Volume: 653.6K
52W: $392.21 - $574.69
Market Cap: 46.95B
Volatility: 23.6%
BB: Inside (6.0%)
MACD: +7.973 | +7.998 (Bearish)
MA: 50d: $473.47 | 200d: $491.69
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.8% (7.7d)
P/E: 13.71
EPS: 36.33
1y Target Est: $542.80
Upside %: +9.0%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $481.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $498.04
Current
Stop Loss: $481.67
-3.3%
Target: $530.77
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$496.44$510.49
52W
$392.21$574.69
Bollinger Bands
$480.04$494.99$509.94
Width: 6.0% – Inside
Implied Move ±2.8%
$486.02$510.06

JPM (Y, F, Z, S) $326.60

▼ -2.39% (-8.01)
5D: ▲ +1.82% (+5.83)
1M: ▲ +4.08% (+12.81)
6M: ▲ +40.61% (+94.32)
YTD: ▲ +1.82% (+5.83)
1Y: ▲ +37.09% (+88.36)
Volume: 9.4M
52W: $199.32 - $335.87
Market Cap: 899.14B
Volatility: 23.4%
BB: Inside (10.4%)
MACD: +5.329 | +4.599 (Bullish)
MA: 50d: $312.25 | 200d: $284.73
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.20
EPS: 20.18
1y Target Est: $336.91
Upside %: +3.2%
Div: $6.00 (1.79%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $315.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.60
Current
Stop Loss: $315.61
-3.4%
Target: $348.58
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$324.71$335.23
52W
$199.32$335.87
Bollinger Bands
$303.22$319.90$336.58
Width: 10.4% – Inside
Implied Move ±1.6%
$322.27$330.93

🟠 MIDU (Y, F, Z, S) $55.85

▼ -2.41% (-1.38)
5D: ▲ +10.03% (+5.09)
1M: ▲ +9.62% (+4.90)
6M: ▲ +73.87% (+23.73)
YTD: ▲ +10.03% (+5.09)
1Y: ▲ +5.11% (+2.72)
Volume: 35.8K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Inside (12.8%)
MACD: +1.238 | +1.023 (Bullish)
MA: 50d: $50.55 | 200d: $46.18
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.11
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $52.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.85
Current
Stop Loss: $52.51
-6.0%
Target: $62.53
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$55.50$57.45
52W
$25.11$61.03
Bollinger Bands
$49.88$53.29$56.71
Width: 12.8% – Inside
Implied Move ±10.3%
$50.96$60.74

BKR (Y, F, Z, S) $48.17

▼ -2.45% (-1.21)
5D: ▲ +5.77% (+2.63)
1M: ▲ +1.64% (+0.78)
6M: ▲ +27.63% (+10.43)
YTD: ▲ +5.77% (+2.63)
1Y: ▲ +13.25% (+5.64)
Volume: 7.1M
52W: $33.06 - $51.12
Market Cap: 48.19B
Volatility: 29.2%
BB: Inside (13.2%)
MACD: +0.100 | -0.385 (Bullish)
MA: 50d: $47.66 | 200d: $43.00
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 4.6% (5.8d)
P/E: 16.84
EPS: 2.90
1y Target Est: $53.14
Upside %: +10.3%
Div: $0.92 (1.86%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $45.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $48.17
Current
Stop Loss: $45.97
-4.6%
Target: $52.57
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$48.00$50.12
52W
$33.06$51.12
Bollinger Bands
$43.39$46.46$49.53
Width: 13.2% – Inside
Implied Move ±5.1%
$46.08$50.25

TSM (Y, F, Z, S) $319.24

▼ -2.50% (-8.19)
5D: ▲ +5.05% (+15.35)
1M: ▲ +6.04% (+18.19)
6M: ▲ +112.87% (+169.27)
YTD: ▲ +5.05% (+15.35)
1Y: ▲ +56.21% (+114.88)
Volume: 11.6M
52W: $132.98 - $333.08
Market Cap: 1.65T
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +7.664 | +4.649 (Bullish)
MA: 50d: $294.52 | 200d: $240.04
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 0.5% (2.7d)
P/E: 33.09
EPS: 9.63
1y Target Est: $356.04
Upside %: +11.5%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.51 | Stop Loss: $302.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.24
Current
Stop Loss: $302.23
-5.3%
Target: $353.27
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$318.54$328.25
52W
$132.98$333.08
Bollinger Bands
$274.02$300.91$327.80
Width: 17.9% – Inside
Implied Move ±2.4%
$312.78$325.70

🟠 DOW (Y, F, Z, S) $24.88

▼ -2.51% (-0.64)
5D: ▲ +6.42% (+1.50)
1M: ▲ +8.84% (+2.02)
6M: ▼ -9.47% (-2.60)
YTD: ▲ +6.42% (+1.50)
1Y: ▼ -31.30% (-11.33)
Volume: 7.7M
52W: $19.82 - $39.24
Market Cap: 17.63B
Volatility: 45.2%
BB: Inside (13.2%)
MACD: +0.447 | +0.269 (Bullish)
MA: 50d: $23.15 | 200d: $25.19
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -93.50
EPS: -1.61
1y Target Est: $27.19
Upside %: +9.3%
Div: $1.40 (5.49%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.63 | Stop Loss: $23.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $24.88
Current
Stop Loss: $23.63
-5.0%
Target: $27.38
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$24.55$25.66
52W
$19.82$39.24
Bollinger Bands
$22.15$23.72$25.28
Width: 13.2% – Inside
Implied Move ±3.7%
$24.09$25.67

SHW (Y, F, Z, S) $331.41

▼ -2.55% (-8.68)
5D: ▲ +2.28% (+7.38)
1M: ▲ +1.31% (+4.28)
6M: ▲ +0.50% (+1.66)
YTD: ▲ +2.28% (+7.38)
1Y: ▼ -0.94% (-3.15)
Volume: 1.4M
52W: $306.78 - $378.76
Market Cap: 82.63B
Volatility: 22.1%
BB: Inside (5.2%)
MACD: -0.419 | -1.905 (Bullish)
MA: 50d: $333.76 | 200d: $343.06
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.6% (3.1d)
P/E: 32.36
EPS: 10.24
1y Target Est: $386.10
Upside %: +16.5%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $317.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.41
Current
Stop Loss: $317.99
-4.0%
Target: $358.25
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$331.33$346.42
52W
$306.78$378.76
Bollinger Bands
$318.59$327.08$335.56
Width: 5.2% – Inside
Implied Move ±2.9%
$323.13$339.69

TTD (Y, F, Z, S) $38.72

▼ -2.57% (-1.02)
5D: ▲ +2.00% (+0.76)
1M: ▼ -1.60% (-0.63)
6M: ▼ -20.43% (-9.94)
YTD: ▲ +2.00% (+0.76)
1Y: ▼ -68.14% (-82.80)
Volume: 9.4M
52W: $35.65 - $126.20
Market Cap: 18.90B
Volatility: 38.8%
BB: Inside (11.4%)
MACD: -0.495 | -0.963 (Bullish)
MA: 50d: $41.09 | 200d: $56.80
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 12.3% (5.7d)
P/E: 43.92
EPS: 0.88
1y Target Est: $61.12
Upside %: +57.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.72
Current
Stop Loss: $36.45
-5.9%
Target: $43.26
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$38.29$39.99
52W
$35.65$126.20
Bollinger Bands
$35.78$37.93$40.09
Width: 11.4% – Inside
Implied Move ±2.6%
$37.87$39.57

TPL (Y, F, Z, S) $286.00

▼ -2.66% (-7.81)
5D: ▼ -0.42% (-1.22)
1M: ▼ -5.10% (-15.38)
6M: ▼ -34.20% (-148.63)
YTD: ▼ -0.42% (-1.22)
1Y: ▼ -32.34% (-136.72)
Volume: 282.0K
52W: $269.23 - $485.16
Market Cap: 19.40B
Volatility: 43.2%
BB: Inside (10.9%)
MACD: -2.578 | -2.547 (Bearish)
MA: 50d: $301.94 | 200d: $343.41
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 7.8% (14.9d)
P/E: 40.78
EPS: 6.90
1y Target Est: $280.83
Upside %: -1.8%
Div: $2.13 (0.73%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.07 | Stop Loss: $261.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.00
Current
Stop Loss: $261.87
-8.4%
Target: $334.27
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$281.00$309.65
52W
$269.23$485.16
Bollinger Bands
$276.24$292.10$307.97
Width: 10.9% – Inside
Implied Move ±4.9%
$274.02$297.98

KLAC (Y, F, Z, S) $1357.90

▼ -2.66% (-37.10)
5D: ▲ +11.75% (+142.82)
1M: ▲ +10.89% (+133.31)
6M: ▲ +114.72% (+725.51)
YTD: ▲ +11.75% (+142.82)
1Y: ▲ +99.58% (+677.52)
Volume: 471.1K
52W: $547.89 - $1406.97
Market Cap: 179.05B
Volatility: 39.7%
BB: Inside (17.6%)
MACD: +40.210 | +28.951 (Bullish)
MA: 50d: $1212.49 | 200d: $952.60
P/C Vol Ratio: 2.36
Opt Dir: Bearish   Short: 3.0% (5.4d)
P/E: 42.74
EPS: 31.81
1y Target Est: $1320.96
Upside %: -2.7%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $42.49 | Stop Loss: $1272.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1357.90
Current
Stop Loss: $1272.93
-6.3%
Target: $1527.85
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1352.54$1400.61
52W
$547.89$1406.97
Bollinger Bands
$1148.67$1259.25$1369.82
Width: 17.6% – Inside
Implied Move ±5.7%
$1292.57$1423.23

HON (Y, F, Z, S) $199.48

▼ -2.66% (-5.46)
5D: ▲ +2.25% (+4.39)
1M: ▲ +3.90% (+7.49)
6M: ▲ +8.44% (+15.53)
YTD: ▲ +2.25% (+4.39)
1Y: ▼ -1.77% (-3.60)
Volume: 4.1M
52W: $166.32 - $225.29
Market Cap: 134.44B
Volatility: 24.2%
BB: Inside (6.6%)
MACD: +1.545 | +1.033 (Bullish)
MA: 50d: $195.55 | 200d: $200.49
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 1.5% (3.5d)
P/E: 21.02
EPS: 9.49
1y Target Est: $235.14
Upside %: +17.9%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.58 | Stop Loss: $192.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.48
Current
Stop Loss: $192.33
-3.6%
Target: $213.78
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$198.52$206.00
52W
$166.32$225.29
Bollinger Bands
$190.38$196.91$203.44
Width: 6.6% – Inside
Implied Move ±1.6%
$196.82$202.14

NXPI (Y, F, Z, S) $239.34

▼ -2.69% (-6.61)
5D: ▲ +10.26% (+22.28)
1M: ▲ +4.98% (+11.35)
6M: ▲ +38.92% (+67.06)
YTD: ▲ +10.26% (+22.28)
1Y: ▲ +16.27% (+33.49)
Volume: 1.9M
52W: $146.07 - $250.74
Market Cap: 60.34B
Volatility: 39.5%
BB: Inside (12.0%)
MACD: +4.872 | +4.006 (Bullish)
MA: 50d: $213.15 | 200d: $210.11
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.5% (3.6d)
P/E: 29.58
EPS: 8.09
1y Target Est: $260.67
Upside %: +8.9%
Div: $4.06 (1.65%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.13 | Stop Loss: $225.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $239.34
Current
Stop Loss: $225.08
-6.0%
Target: $267.85
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$236.17$245.77
52W
$146.07$250.74
Bollinger Bands
$213.50$227.10$240.70
Width: 12.0% – Inside
Implied Move ±2.9%
$233.44$245.24

FANG (Y, F, Z, S) $140.45

▼ -2.78% (-4.02)
5D: ▼ -6.57% (-9.88)
1M: ▼ -10.84% (-17.07)
6M: ▲ +5.04% (+6.74)
YTD: ▼ -6.57% (-9.88)
1Y: ▼ -15.53% (-25.82)
Volume: 1.8M
52W: $111.64 - $175.92
Market Cap: 40.66B
Volatility: 27.8%
BB: Inside (13.3%)
MACD: -1.415 | -0.342 (Bearish)
MA: 50d: $148.51 | 200d: $141.98
P/C Vol Ratio: 9.51
Opt Dir: Strong Bearish   Short: 4.9% (6.4d)
P/E: 9.86
EPS: 14.24
1y Target Est: $179.16
Upside %: +27.6%
Div: $4.00 (2.77%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $131.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $140.45
Current
Stop Loss: $131.28
-6.5%
Target: $158.78
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$139.41$147.13
52W
$111.64$175.92
Bollinger Bands
$140.40$150.44$160.47
Width: 13.3% – Inside
Implied Move ±4.6%
$135.01$145.89

CSX (Y, F, Z, S) $35.05

▼ -2.83% (-1.02)
5D: ▼ -3.31% (-1.20)
1M: ▼ -3.58% (-1.30)
6M: ▲ +27.67% (+7.60)
YTD: ▼ -3.31% (-1.20)
1Y: ▲ +10.59% (+3.36)
Volume: 23.2M
52W: $25.91 - $37.54
Market Cap: 65.34B
Volatility: 17.4%
BB: Below Lower (5.6%)
MACD: +0.026 | +0.229 (Bearish)
MA: 50d: $35.67 | 200d: $33.11
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 22.76
EPS: 1.54
1y Target Est: $39.58
Upside %: +12.9%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $34.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.05
Current
Stop Loss: $34.06
-2.8%
Target: $37.02
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$34.87$36.21
52W
$25.91$37.54
Bollinger Bands
$35.51$36.54$37.57
Width: 5.6% – Below Lower
Implied Move ±2.0%
$34.44$35.66

BAC (Y, F, Z, S) $55.62

▼ -2.84% (-1.62)
5D: ▲ +1.14% (+0.62)
1M: ▲ +3.20% (+1.72)
6M: ▲ +47.59% (+17.94)
YTD: ▲ +1.14% (+0.62)
1Y: ▲ +23.16% (+10.46)
Volume: 34.0M
52W: $32.53 - $57.55
Market Cap: 412.12B
Volatility: 21.4%
BB: Inside (6.7%)
MACD: +0.793 | +0.792 (Bullish)
MA: 50d: $53.77 | 200d: $47.55
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.6% (4.9d)
P/E: 15.20
EPS: 3.66
1y Target Est: $62.02
Upside %: +11.5%
Div: $1.12 (1.96%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $53.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.62
Current
Stop Loss: $53.76
-3.3%
Target: $59.35
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$55.44$57.41
52W
$32.53$57.55
Bollinger Bands
$53.50$55.36$57.22
Width: 6.7% – Inside
Implied Move ±1.6%
$54.85$56.40

LB (Y, F, Z, S) $44.20

▼ -2.96% (-1.35)
5D: ▼ -9.78% (-4.79)
1M: ▼ -23.24% (-13.38)
6M: ▼ -34.97% (-23.76)
YTD: ▼ -9.78% (-4.79)
1Y: ▼ -38.19% (-27.31)
Volume: 621.9K
52W: $43.86 - $87.17
Market Cap: 3.52B
Volatility: 72.2%
BB: Below Lower (27.3%)
MACD: -3.233 | -2.632 (Bearish)
MA: 50d: $58.30 | 200d: $61.62
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 12.9% (7.1d)
P/E: 50.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +68.0%
Div: $0.40 (0.88%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $39.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.20
Current
Stop Loss: $39.48
-10.7%
Target: $53.64
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.59$51.66$58.72
Width: 27.3% – Below Lower
Implied Move ±8.1%
$41.14$47.26

HIBL (Y, F, Z, S) $75.00

▼ -3.08% (-2.38)
5D: ▲ +14.21% (+9.33)
1M: ▲ +11.21% (+7.56)
6M: ▲ +308.37% (+56.63)
YTD: ▲ +14.21% (+9.33)
1Y: ▲ +75.08% (+32.16)
Volume: 87.2K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.7%
BB: Inside (18.8%)
MACD: +2.669 | +2.339 (Bullish)
MA: 50d: $63.87 | 200d: $47.38
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.87
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $68.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.00
Current
Stop Loss: $68.81
-8.3%
Target: $87.38
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$72.88$77.48
52W
$13.62$77.55
Bollinger Bands
$63.06$69.61$76.16
Width: 18.8% – Inside
Implied Move ±6.4%
$70.92$79.08

ETN (Y, F, Z, S) $322.67

▼ -3.09% (-10.30)
5D: ▲ +1.31% (+4.16)
1M: ▼ -6.03% (-20.72)
6M: ▲ +21.67% (+57.46)
YTD: ▲ +1.31% (+4.16)
1Y: ▼ -5.56% (-18.99)
Volume: 3.1M
52W: $230.37 - $398.40
Market Cap: 125.62B
Volatility: 32.4%
BB: Inside (13.1%)
MACD: -5.321 | -6.856 (Bullish)
MA: 50d: $344.95 | 200d: $339.78
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.8% (3.4d)
P/E: 32.30
EPS: 9.99
1y Target Est: $398.43
Upside %: +23.5%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.73 | Stop Loss: $307.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.67
Current
Stop Loss: $307.21
-4.8%
Target: $353.59
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$320.57$340.47
52W
$230.37$398.40
Bollinger Bands
$305.85$327.27$348.68
Width: 13.1% – Inside
Implied Move ±2.3%
$316.39$328.95

NKE (Y, F, Z, S) $63.32

▼ -3.11% (-2.03)
5D: ▼ -0.61% (-0.39)
1M: ▼ -0.35% (-0.22)
6M: ▲ +13.01% (+7.29)
YTD: ▼ -0.61% (-0.39)
1Y: ▼ -9.09% (-6.33)
Volume: 17.8M
52W: $51.34 - $80.55
Market Cap: 93.59B
Volatility: 37.5%
BB: Inside (21.2%)
MACD: -0.244 | -0.574 (Bullish)
MA: 50d: $63.47 | 200d: $65.91
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 3.9% (1.5d)
P/E: 36.97
EPS: 1.71
1y Target Est: $77.03
Upside %: +21.7%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $58.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.32
Current
Stop Loss: $58.98
-6.9%
Target: $72.00
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$63.19$65.61
52W
$51.34$80.55
Bollinger Bands
$56.65$63.36$70.07
Width: 21.2% – Inside
Implied Move ±3.2%
$61.59$65.05

SBUX (Y, F, Z, S) $86.68

▼ -3.11% (-2.78)
5D: ▲ +2.93% (+2.47)
1M: ▲ +3.92% (+3.27)
6M: ▲ +8.26% (+6.61)
YTD: ▲ +2.93% (+2.47)
1Y: ▼ -3.91% (-3.53)
Volume: 12.2M
52W: $73.95 - $115.04
Market Cap: 98.58B
Volatility: 30.1%
BB: Inside (8.6%)
MACD: +0.491 | +0.323 (Bullish)
MA: 50d: $84.73 | 200d: $86.24
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 4.2% (6.5d)
P/E: 53.18
EPS: 1.63
1y Target Est: $94.61
Upside %: +9.2%
Div: $2.48 (2.77%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $82.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.68
Current
Stop Loss: $82.13
-5.2%
Target: $95.77
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$86.47$89.51
52W
$73.95$115.04
Bollinger Bands
$81.89$85.55$89.22
Width: 8.6% – Inside
Implied Move ±2.3%
$84.99$88.37

SHPU (Y, F, Z, S) $30.81

▼ -3.12% (-0.99)
5D: ▲ +5.62% (+1.64)
1M: ▲ +9.69% (+2.72)
6M: ▲ +3.10% (+0.93)
YTD: ▲ +5.62% (+1.64)
1Y: ▲ +3.10% (+0.93)
Volume: 7.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.0%
BB: Inside (19.3%)
MACD: +0.461 | +0.593 (Bearish)
MA: 50d: $29.68 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.75
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $26.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.81
Current
Stop Loss: $26.93
-12.6%
Target: $38.57
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$30.46$32.06
52W
$21.18$38.72
Bollinger Bands
$27.93$30.91$33.89
Width: 19.3% – Inside

SATS (Y, F, Z, S) $112.34

▼ -3.21% (-3.72)
5D: ▲ +3.35% (+3.64)
1M: ▲ +27.28% (+24.08)
6M: ▲ +427.17% (+91.03)
YTD: ▲ +3.35% (+3.64)
1Y: ▲ +379.68% (+88.92)
Volume: 4.6M
52W: $14.90 - $117.15
Market Cap: 32.29B
Volatility: 49.0%
BB: Inside (18.2%)
MACD: +7.825 | +8.063 (Bearish)
MA: 50d: $86.23 | 200d: $50.40
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -33.31
EPS: -45.02
1y Target Est: $112.43
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $102.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.34
Current
Stop Loss: $102.75
-8.5%
Target: $131.53
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$110.89$117.84
52W
$14.90$117.15
Bollinger Bands
$96.83$106.50$116.16
Width: 18.2% – Inside
Implied Move ±3.8%
$108.67$116.01

GEV (Y, F, Z, S) $663.35

▼ -3.35% (-22.98)
5D: ▲ +1.57% (+10.26)
1M: ▲ +6.74% (+41.91)
6M: ▲ +103.76% (+337.80)
YTD: ▲ +1.57% (+10.26)
1Y: ▲ +81.43% (+297.73)
Volume: 2.4M
52W: $251.66 - $730.46
Market Cap: 180.30B
Volatility: 58.1%
BB: Inside (14.8%)
MACD: +15.133 | +16.515 (Bearish)
MA: 50d: $614.87 | 200d: $540.30
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 2.6% (3.7d)
P/E: 108.40
EPS: 6.11
1y Target Est: $760.03
Upside %: +14.6%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.73 | Stop Loss: $613.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $663.35
Current
Stop Loss: $613.89
-7.5%
Target: $762.27
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$661.24$687.99
52W
$251.66$730.46
Bollinger Bands
$617.43$666.76$716.08
Width: 14.8% – Inside
Implied Move ±3.0%
$646.15$680.55

AEO (Y, F, Z, S) $27.21

▼ -3.48% (-0.98)
5D: ▲ +3.19% (+0.84)
1M: ▲ +21.36% (+4.79)
6M: ▲ +151.85% (+16.41)
YTD: ▲ +3.19% (+0.84)
1Y: ▲ +71.45% (+11.34)
Volume: 5.1M
52W: $9.08 - $28.46
Market Cap: 4.61B
Volatility: 51.2%
BB: Inside (16.8%)
MACD: +1.499 | +1.742 (Bearish)
MA: 50d: $21.80 | 200d: $14.80
P/C Vol Ratio: 2.59
Opt Dir: Bearish   Short: 15.4% (3.2d)
P/E: 24.04
EPS: 1.13
1y Target Est: $24.00
Upside %: -11.8%
Div: $0.50 (1.77%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $25.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.21
Current
Stop Loss: $25.16
-7.5%
Target: $31.31
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$27.09$28.49
52W
$9.08$28.46
Bollinger Bands
$24.30$26.53$28.76
Width: 16.8% – Inside
Implied Move ±4.7%
$26.11$28.31

SOXL (Y, F, Z, S) $52.12

▼ -3.50% (-1.89)
5D: ▲ +24.01% (+10.09)
1M: ▲ +8.61% (+4.13)
6M: ▲ +469.72% (+42.97)
YTD: ▲ +24.01% (+10.09)
1Y: ▲ +73.83% (+22.14)
Volume: 64.9M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.7%
BB: Inside (40.8%)
MACD: +2.178 | +1.143 (Bullish)
MA: 50d: $43.14 | 200d: $28.80
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.48
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $45.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.12
Current
Stop Loss: $45.90
-11.9%
Target: $64.57
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$50.84$53.82
52W
$7.21$54.30
Bollinger Bands
$35.56$44.68$53.80
Width: 40.8% – Inside
Implied Move ±5.6%
$49.64$54.60

FBL (Y, F, Z, S) $31.34

▼ -3.60% (-1.17)
5D: ▼ -3.60% (-1.17)
1M: ▼ -6.21% (-2.08)
6M: ▲ +46.17% (+9.90)
YTD: ▼ -3.60% (-1.17)
1Y: ▼ -10.34% (-3.61)
Volume: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.3%
BB: Inside (8.1%)
MACD: -0.008 | +0.053 (Bearish)
MA: 50d: $31.81 | 200d: $36.97
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $28.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.34
Current
Stop Loss: $28.85
-7.9%
Target: $36.31
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$30.99$32.39
52W
$19.75$50.70
Bollinger Bands
$31.01$32.32$33.63
Width: 8.1% – Inside
Implied Move ±7.2%
$29.43$33.25

HOOD (Y, F, Z, S) $117.30

▼ -3.62% (-4.40)
5D: ▲ +3.71% (+4.20)
1M: ▼ -14.02% (-19.13)
6M: ▲ +178.69% (+75.21)
YTD: ▲ +3.71% (+4.20)
1Y: ▲ +187.43% (+76.49)
Volume: 12.5M
52W: $29.66 - $153.86
Market Cap: 105.18B
Volatility: 69.5%
BB: Inside (19.9%)
MACD: -2.107 | -2.339 (Bullish)
MA: 50d: $125.91 | 200d: $98.59
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.74
EPS: 2.40
1y Target Est: $150.81
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $106.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.30
Current
Stop Loss: $106.97
-8.8%
Target: $137.96
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$115.49$122.20
52W
$29.66$153.86
Bollinger Bands
$108.40$120.38$132.35
Width: 19.9% – Inside
Implied Move ±3.5%
$113.78$120.82

CONL (Y, F, Z, S) $17.15

▼ -3.76% (-0.67)
5D: ▲ +17.06% (+2.50)
1M: ▼ -21.97% (-4.83)
6M: ▲ +7.93% (+1.26)
YTD: ▲ +17.06% (+2.50)
1Y: ▼ -54.88% (-20.86)
Volume: 6.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (49.5%)
MACD: -1.673 | -2.115 (Bullish)
MA: 50d: $22.78 | 200d: $30.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $14.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.15
Current
Stop Loss: $14.23
-17.0%
Target: $22.98
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
Day
$16.35$18.13
52W
$9.21$72.35
Bollinger Bands
$13.43$17.84$22.26
Width: 49.5% – Inside
Implied Move ±6.1%
$16.26$18.04

NBIS (Y, F, Z, S) $96.47

▼ -3.76% (-3.77)
5D: ▲ +15.25% (+12.76)
1M: ▼ -3.85% (-3.86)
6M: ▲ +341.31% (+74.61)
YTD: ▲ +15.25% (+12.76)
1Y: ▲ +213.83% (+65.73)
Volume: 12.7M
52W: $18.31 - $141.10
Market Cap: 24.23B
Volatility: 89.4%
BB: Inside (29.3%)
MACD: -0.502 | -2.263 (Bullish)
MA: 50d: $97.09 | 200d: $68.70
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 15.2% (3.7d)
P/E: -42.11
EPS: -0.19
1y Target Est: $151.50
Upside %: +57.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $84.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.47
Current
Stop Loss: $84.36
-12.6%
Target: $120.69
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$95.56$102.35
52W
$18.31$141.10
Bollinger Bands
$75.65$88.66$101.67
Width: 29.3% – Inside
Implied Move ±6.2%
$91.38$101.56

CEG (Y, F, Z, S) $341.00

▼ -3.83% (-13.58)
5D: ▼ -3.47% (-12.27)
1M: ▼ -4.66% (-16.67)
6M: ▲ +70.39% (+140.87)
YTD: ▼ -3.47% (-12.27)
1Y: ▲ +40.63% (+98.52)
Volume: 2.4M
52W: $160.75 - $412.23
Market Cap: 105.79B
Volatility: 48.0%
BB: Inside (9.5%)
MACD: -1.842 | -0.323 (Bearish)
MA: 50d: $359.25 | 200d: $314.60
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 2.3% (3.9d)
P/E: 38.83
EPS: 8.72
1y Target Est: $405.49
Upside %: +18.9%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.65 | Stop Loss: $309.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $341.00
Current
Stop Loss: $309.70
-9.2%
Target: $403.60
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$334.79$355.54
52W
$160.75$412.23
Bollinger Bands
$340.87$357.93$375.00
Width: 9.5% – Inside
Implied Move ±3.8%
$329.90$352.10

DNUT (Y, F, Z, S) $4.26

▼ -3.84% (-0.17)
5D: ▲ +5.97% (+0.24)
1M: ▼ -1.84% (-0.08)
6M: ▼ -0.58% (-0.02)
YTD: ▲ +5.97% (+0.24)
1Y: ▼ -53.73% (-4.95)
Volume: 1.7M
52W: $2.50 - $9.49
Market Cap: 729.74M
Volatility: 68.5%
BB: Inside (17.6%)
MACD: +0.020 | +0.044 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 27.9% (11.9d)
P/E: -43.91
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.3%
Div: $0.14 (3.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.26
Current
Stop Loss: $3.89
-8.7%
Target: $5.00
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.22$4.52
52W
$2.50$9.49
Bollinger Bands
$3.95$4.34$4.72
Width: 17.6% – Inside
Implied Move ±7.0%
$4.01$4.51

MRVL (Y, F, Z, S) $84.68

▼ -4.02% (-3.55)
5D: ▼ -0.35% (-0.30)
1M: ▼ -7.96% (-7.32)
6M: ▲ +67.53% (+34.13)
YTD: ▼ -0.35% (-0.30)
1Y: ▼ -28.15% (-33.18)
Volume: 15.1M
52W: $46.97 - $127.15
Market Cap: 72.97B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -0.164 | -0.250 (Bullish)
MA: 50d: $87.90 | 200d: $74.62
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 5.1% (3.1d)
P/E: 29.80
EPS: 2.84
1y Target Est: $117.20
Upside %: +38.4%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $77.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.68
Current
Stop Loss: $77.35
-8.7%
Target: $99.33
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$83.59$93.58
52W
$46.97$127.15
Bollinger Bands
$81.14$86.46$91.77
Width: 12.3% – Inside
Implied Move ±3.7%
$82.01$87.35

CAT (Y, F, Z, S) $596.55

▼ -4.26% (-26.54)
5D: ▲ +4.13% (+23.68)
1M: ▲ +0.01% (+0.05)
6M: ▲ +106.22% (+307.27)
YTD: ▲ +4.13% (+23.68)
1Y: ▲ +67.71% (+240.85)
Volume: 3.2M
52W: $264.29 - $627.50
Market Cap: 279.46B
Volatility: 39.3%
BB: Inside (12.3%)
MACD: +7.955 | +6.350 (Bullish)
MA: 50d: $576.25 | 200d: $438.62
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.5% (3.6d)
P/E: 30.69
EPS: 19.44
1y Target Est: $605.19
Upside %: +1.4%
Div: $6.04 (0.97%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.05 | Stop Loss: $566.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $596.55
Current
Stop Loss: $566.45
-5.0%
Target: $656.74
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$595.00$630.60
52W
$264.29$627.50
Bollinger Bands
$554.32$590.52$626.73
Width: 12.3% – Inside
Implied Move ±2.5%
$583.72$609.38

DJT (Y, F, Z, S) $13.69

▼ -4.41% (-0.63)
5D: ▲ +3.39% (+0.45)
1M: ▲ +23.32% (+2.59)
6M: ▼ -42.12% (-9.96)
YTD: ▲ +3.39% (+0.45)
1Y: ▼ -60.37% (-20.85)
Volume: 6.0M
52W: $10.18 - $43.46
Market Cap: 3.81B
Volatility: 104.1%
BB: Inside (53.7%)
MACD: +0.465 | +0.356 (Bullish)
MA: 50d: $12.65 | 200d: $17.69
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 7.4% (0.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $10.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.69
Current
Stop Loss: $10.99
-19.7%
Target: $19.09
+39.4%
Risk/Reward: 19.7% / 39.4% (1:2)
ML Predictions
Day
$13.61$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.92$16.39
Width: 53.7% – Inside
Implied Move ±5.5%
$13.05$14.33

AMDL (Y, F, Z, S) $14.82

▼ -4.45% (-0.69)
5D: ▼ -4.69% (-0.73)
1M: ▼ -12.00% (-2.02)
6M: ▲ +345.05% (+11.49)
YTD: ▼ -4.69% (-0.73)
1Y: ▲ +91.72% (+7.09)
Volume: 12.6M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 110.6%
BB: Inside (24.5%)
MACD: -0.370 | -0.500 (Bullish)
MA: 50d: $17.99 | 200d: $11.35
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $12.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.82
Current
Stop Loss: $12.54
-15.4%
Target: $19.39
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$14.47$15.47
52W
$2.77$25.86
Bollinger Bands
$13.68$15.60$17.51
Width: 24.5% – Inside
Implied Move ±5.7%
$14.11$15.53

UNHG (Y, F, Z, S) $17.86

▼ -4.49% (-0.84)
5D: ▲ +6.37% (+1.07)
1M: ▲ +9.87% (+1.60)
6M: ▲ +29.47% (+4.07)
YTD: ▲ +6.37% (+1.07)
1Y: ▲ +29.47% (+4.07)
Volume: 4.6M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.221 | +0.030 (Bullish)
MA: 50d: $17.04 | 200d: $nan
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $16.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.86
Current
Stop Loss: $16.30
-8.7%
Target: $20.98
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$17.50$18.74
52W
$9.10$22.82
Bollinger Bands
$15.71$17.12$18.53
Width: 16.5% – Inside
Implied Move ±8.2%
$16.61$19.11

FAS (Y, F, Z, S) $174.90

▼ -4.67% (-8.56)
5D: ▲ +3.90% (+6.57)
1M: ▲ +12.07% (+18.84)
6M: ▲ +50.53% (+58.71)
YTD: ▲ +3.90% (+6.57)
1Y: ▲ +25.51% (+35.55)
Volume: 758.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.9%
BB: Inside (16.0%)
MACD: +5.565 | +5.355 (Bullish)
MA: 50d: $158.34 | 200d: $150.29
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.65
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $163.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $174.90
Current
Stop Loss: $163.75
-6.4%
Target: $197.19
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$174.74$185.46
52W
$85.28$184.40
Bollinger Bands
$157.01$170.71$184.40
Width: 16.0% – Inside
Implied Move ±2.9%
$170.54$179.26

SPCE (Y, F, Z, S) $3.19

▼ -4.78% (-0.16)
5D: ▼ -0.62% (-0.02)
1M: ▼ -29.89% (-1.36)
6M: ▲ +24.61% (+0.63)
YTD: ▼ -0.62% (-0.02)
1Y: ▼ -45.93% (-2.71)
Volume: 3.7M
52W: $2.18 - $6.64
Market Cap: 200.34M
Volatility: 81.4%
BB: Inside (25.0%)
MACD: -0.121 | -0.117 (Bearish)
MA: 50d: $3.60 | 200d: $3.40
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 23.1% (2.8d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.69
-15.6%
Target: $4.18
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$3.16$3.38
52W
$2.18$6.64
Bollinger Bands
$2.92$3.34$3.75
Width: 25.0% – Inside
Implied Move ±5.6%
$3.04$3.34

BNKU (Y, F, Z, S) $36.93

▼ -5.04% (-1.96)
5D: ▲ +8.97% (+3.04)
1M: ▲ +18.78% (+5.84)
6M: ▲ +206.32% (+24.87)
YTD: ▲ +8.97% (+3.04)
1Y: ▲ +59.14% (+13.72)
Volume: 36.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (23.4%)
MACD: +2.052 | +1.948 (Bullish)
MA: 50d: $30.31 | 200d: $23.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.12
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $33.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.93
Current
Stop Loss: $33.62
-9.0%
Target: $43.56
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$36.60$39.74
52W
$8.51$39.33
Bollinger Bands
$30.69$34.75$38.82
Width: 23.4% – Inside

KSS (Y, F, Z, S) $20.75

▼ -6.15% (-1.36)
5D: ▲ +1.67% (+0.34)
1M: ▼ -8.10% (-1.83)
6M: ▲ +215.13% (+14.17)
YTD: ▲ +1.67% (+0.34)
1Y: ▲ +60.26% (+7.80)
Volume: 2.9M
52W: $5.88 - $25.09
Market Cap: 2.32B
Volatility: 101.9%
BB: Inside (19.7%)
MACD: +0.148 | +0.430 (Bearish)
MA: 50d: $19.91 | 200d: $13.21
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 33.9% (8.5d)
P/E: 11.94
EPS: 1.73
1y Target Est: $22.17
Upside %: +6.8%
Div: $0.50 (2.26%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $18.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.75
Current
Stop Loss: $18.89
-9.0%
Target: $24.47
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$20.57$22.16
52W
$5.88$25.09
Bollinger Bands
$19.88$22.05$24.22
Width: 19.7% – Inside
Implied Move ±6.5%
$19.59$21.91

CSGP (Y, F, Z, S) $62.85

▼ -6.47% (-4.35)
5D: ▼ -6.53% (-4.39)
1M: ▼ -5.25% (-3.48)
6M: ▼ -22.28% (-18.02)
YTD: ▼ -6.53% (-4.39)
1Y: ▼ -11.90% (-8.49)
Volume: 20.3M
52W: $61.57 - $97.43
Market Cap: 26.13B
Volatility: 36.3%
BB: Inside (10.5%)
MACD: -0.825 | -0.737 (Bearish)
MA: 50d: $67.79 | 200d: $78.80
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 4.9% (5.7d)
P/E: 1027.67
EPS: 0.06
1y Target Est: $91.94
Upside %: +46.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $59.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.85
Current
Stop Loss: $59.17
-5.9%
Target: $70.21
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$61.57$70.02
52W
$61.57$97.43
Bollinger Bands
$62.74$66.23$69.72
Width: 10.5% – Inside
Implied Move ±7.3%
$58.97$66.73

🟠 STX (Y, F, Z, S) $308.26

▼ -6.71% (-22.16)
5D: ▲ +11.94% (+32.87)
1M: ▲ +8.29% (+23.60)
6M: ▲ +313.60% (+233.73)
YTD: ▲ +11.94% (+32.87)
1Y: ▲ +254.31% (+221.26)
Volume: 3.3M
52W: $62.49 - $332.00
Market Cap: 67.16B
Volatility: 75.9%
BB: Inside (17.9%)
MACD: +8.730 | +6.785 (Bullish)
MA: 50d: $273.97 | 200d: $177.58
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 7.2% (5.2d)
P/E: 39.52
EPS: 7.80
1y Target Est: $297.09
Upside %: -3.6%
Div: $2.96 (0.9%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (56%)
ATR(14): $16.39 | Stop Loss: $275.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $308.26
Current
Stop Loss: $275.49
-10.6%
Target: $373.81
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$298.94$331.08
52W
$62.49$332.00
Bollinger Bands
$264.02$289.93$315.84
Width: 17.9% – Inside
Implied Move ±4.5%
$296.57$319.95

NAIL (Y, F, Z, S) $50.01

▼ -7.08% (-3.81)
5D: ▲ +0.79% (+0.39)
1M: ▼ -12.46% (-7.12)
6M: ▼ -1.24% (-0.63)
YTD: ▲ +0.79% (+0.39)
1Y: ▼ -38.59% (-31.43)
Volume: 2.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 73.7%
BB: Inside (26.0%)
MACD: -1.899 | -1.768 (Bearish)
MA: 50d: $56.03 | 200d: $61.07
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 14.37
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $44.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.01
Current
Stop Loss: $44.19
-11.6%
Target: $61.65
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$49.81$56.00
52W
$39.62$103.95
Bollinger Bands
$47.20$54.24$61.28
Width: 26.0% – Inside
Implied Move ±8.6%
$46.37$53.65

WDC (Y, F, Z, S) $200.59

▼ -8.56% (-18.79)
5D: ▲ +16.44% (+28.32)
1M: ▲ +18.15% (+30.81)
6M: ▲ +448.97% (+164.05)
YTD: ▲ +16.44% (+28.32)
1Y: ▲ +315.86% (+152.36)
Volume: 11.1M
52W: $28.72 - $221.23
Market Cap: 68.52B
Volatility: 77.5%
BB: Inside (25.9%)
MACD: +9.625 | +7.551 (Bullish)
MA: 50d: $165.56 | 200d: $94.55
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 10.4% (4.7d)
P/E: 28.11
EPS: 7.11
1y Target Est: $187.21
Upside %: -6.7%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.58 | Stop Loss: $175.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $200.59
Current
Stop Loss: $175.43
-12.5%
Target: $250.92
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$195.18$220.69
52W
$28.72$221.23
Bollinger Bands
$157.67$181.15$204.63
Width: 25.9% – Inside
Implied Move ±5.1%
$191.96$209.22

OPEN (Y, F, Z, S) $6.19

▼ -10.68% (-0.74)
5D: ▲ +6.17% (+0.36)
1M: ▼ -12.20% (-0.86)
6M: ▲ +523.99% (+5.20)
YTD: ▲ +6.17% (+0.36)
1Y: ▲ +304.58% (+4.66)
Volume: 126.2M
52W: $0.51 - $10.87
Market Cap: 5.84B
Volatility: 103.2%
BB: Inside (27.4%)
MACD: -0.244 | -0.299 (Bullish)
MA: 50d: $7.06 | 200d: $4.07
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -28.76
EPS: -0.44
1y Target Est: $2.99
Upside %: -51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.19
Current
Stop Loss: $5.38
-13.1%
Target: $7.81
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$6.02$6.93
52W
$0.51$10.87
Bollinger Bands
$5.52$6.40$7.27
Width: 27.4% – Inside
Implied Move ±8.6%
$5.74$6.64
BYND (Y, F, Z, S) $1.03
▲ +10.28% (+0.10)
5D: ▲ +25.61% (+0.21)
1M: ▼ -9.65% (-0.11)
Vol: 160.7M
52W: $0.50 - $7.69
Market Cap: 471.71M
LABU (Y, F, Z, S) $172.18
▲ +8.08% (+12.87)
5D: ▲ +8.03% (+12.79)
1M: ▲ +3.34% (+5.56)
Vol: 1.8M
52W: $32.22 - $186.24
AUM: 736.27M
ELIL (Y, F, Z, S) $29.74
▲ +7.61% (+2.10)
5D: ▲ +5.16% (+1.46)
1M: ▲ +21.30% (+5.22)
Vol: 156.2K
52W: $10.20 - $30.58
AUM: 19.10M
PILL (Y, F, Z, S) $12.60
▲ +7.23% (+0.85)
5D: ▲ +2.44% (+0.30)
1M: ▲ +0.17% (+0.02)
Vol: 214.2K
52W: $3.59 - $13.33
AUM: 17.78M
INTC (Y, F, Z, S) $42.60
▲ +6.39% (+2.56)
5D: ▲ +15.45% (+5.70)
1M: ▲ +5.71% (+2.30)
Vol: 284.6M
52W: $17.67 - $44.57
Market Cap: 203.35B
CRDO (Y, F, Z, S) $141.05
▲ +6.09% (+8.10)
5D: ▼ -1.97% (-2.84)
1M: ▼ -21.17% (-37.89)
Vol: 9.3M
52W: $29.09 - $213.80
Market Cap: 25.47B
PTIR (Y, F, Z, S) $28.54
▲ +5.27% (+1.43)
5D: ▲ +6.77% (+1.81)
1M: ▲ +0.69% (+0.20)
Vol: 10.8M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $78.45
▲ +5.27% (+3.93)
5D: ▲ +6.68% (+4.91)
1M: ▲ +1.71% (+1.32)
Vol: 679.4K
52W: $13.61 - $105.79
AUM: 454.16M
GGLL (Y, F, Z, S) $102.43
▲ +4.98% (+4.86)
5D: ▲ +5.73% (+5.55)
1M: ▲ +4.28% (+4.21)
Vol: 2.2M
52W: $22.56 - $108.15
AUM: 1.06B
BE (Y, F, Z, S) $108.02
▲ +4.82% (+4.97)
5D: ▲ +24.32% (+21.13)
1M: ▼ -3.37% (-3.77)
Vol: 15.0M
52W: $15.15 - $147.86
Market Cap: 25.54B
REGN (Y, F, Z, S) $812.27
▲ +4.60% (+35.73)
5D: ▲ +5.23% (+40.40)
1M: ▲ +15.50% (+109.01)
Vol: 894.0K
52W: $475.17 - $814.10
Market Cap: 86.09B
CRWD (Y, F, Z, S) $478.75
▲ +4.46% (+20.43)
5D: ▲ +2.13% (+9.99)
1M: ▼ -7.07% (-36.44)
Vol: 2.7M
52W: $298.00 - $566.90
Market Cap: 120.73B
PANW (Y, F, Z, S) $193.90
▲ +4.33% (+8.04)
5D: ▲ +5.27% (+9.70)
1M: ▼ -0.74% (-1.45)
Vol: 5.6M
52W: $144.15 - $223.61
Market Cap: 132.62B
ZS (Y, F, Z, S) $231.06
▲ +4.07% (+9.03)
5D: ▲ +2.73% (+6.14)
1M: ▼ -5.64% (-13.82)
Vol: 1.6M
52W: $164.78 - $336.99
Market Cap: 36.86B
ALNY (Y, F, Z, S) $422.50
▲ +3.96% (+16.10)
5D: ▲ +6.25% (+24.85)
1M: ▼ -1.75% (-7.52)
Vol: 1.2M
52W: $205.87 - $495.55
Market Cap: 55.82B
LLY (Y, F, Z, S) $1105.35
▲ +3.88% (+41.31)
5D: ▲ +2.85% (+30.67)
1M: ▲ +10.80% (+107.76)
Vol: 4.4M
52W: $621.50 - $1117.66
Market Cap: 993.35B
DDOG (Y, F, Z, S) $141.93
▲ +3.52% (+4.83)
5D: ▲ +4.37% (+5.94)
1M: ▼ -8.00% (-12.35)
Vol: 5.9M
52W: $81.63 - $201.69
Market Cap: 49.60B
ABBV (Y, F, Z, S) $231.76
▲ +3.50% (+7.83)
5D: ▲ +1.43% (+3.27)
1M: ▲ +3.87% (+8.64)
Vol: 7.7M
52W: $160.33 - $243.06
Market Cap: 412.54B
GME (Y, F, Z, S) $21.32
▲ +3.19% (+0.66)
5D: ▲ +6.17% (+1.24)
1M: ▼ -8.69% (-2.03)
Vol: 10.1M
52W: $19.93 - $35.81
Market Cap: 9.54B
AMGN (Y, F, Z, S) $340.00
▲ +2.98% (+9.83)
5D: ▲ +3.88% (+12.69)
1M: ▲ +5.84% (+18.77)
Vol: 2.1M
52W: $251.63 - $346.38
Market Cap: 183.97B
CURE (Y, F, Z, S) $121.73
▲ +2.93% (+3.47)
5D: ▲ +9.12% (+10.17)
1M: ▲ +16.82% (+17.53)
Vol: 117.0K
52W: $65.57 - $123.80
AUM: 178.38M
VRTX (Y, F, Z, S) $482.00
▲ +2.91% (+13.62)
5D: ▲ +6.32% (+28.64)
1M: ▲ +9.04% (+39.96)
Vol: 1.4M
52W: $362.50 - $519.68
Market Cap: 124.13B
RIVN (Y, F, Z, S) $20.08
▲ +2.82% (+0.55)
5D: ▲ +1.88% (+0.37)
1M: ▲ +14.03% (+2.47)
Vol: 70.2M
52W: $10.36 - $22.69
Market Cap: 24.59B
XBI (Y, F, Z, S) $125.40
▲ +2.71% (+3.31)
5D: ▲ +2.85% (+3.47)
1M: ▲ +1.74% (+2.15)
Vol: 18.3M
52W: $66.42 - $129.09
AUM: 7.85B
PLTR (Y, F, Z, S) $184.53
▲ +2.68% (+4.82)
5D: ▲ +3.82% (+6.78)
1M: ▲ +1.68% (+3.04)
Vol: 33.0M
52W: $63.40 - $207.52
Market Cap: 433.02B
GOOG (Y, F, Z, S) $322.74
▲ +2.60% (+8.19)
5D: ▲ +2.85% (+8.94)
1M: ▲ +2.64% (+8.29)
Vol: 21.6M
52W: $142.27 - $328.46
Market Cap: 3.89T
FNGU (Y, F, Z, S) $25.48
▲ +2.54% (+0.63)
5D: ▲ +0.87% (+0.22)
1M: ▼ -14.18% (-4.21)
Vol: 4.0M
52W: $7.95 - $34.14
Market Cap: N/A
GOOGL (Y, F, Z, S) $322.03
▲ +2.45% (+7.69)
5D: ▲ +2.88% (+9.03)
1M: ▲ +2.65% (+8.31)
Vol: 32.7M
52W: $140.14 - $328.62
Market Cap: 3.90T
APP (Y, F, Z, S) $632.04
▲ +2.40% (+14.80)
5D: ▼ -6.20% (-41.78)
1M: ▼ -8.37% (-57.72)
Vol: 2.5M
52W: $200.50 - $745.61
Market Cap: 214.09B
CVNA (Y, F, Z, S) $451.00
▲ +2.40% (+10.56)
5D: ▲ +6.87% (+28.98)
1M: ▲ +0.67% (+3.02)
Vol: 2.5M
52W: $148.25 - $485.33
Market Cap: 97.73B
MSTR (Y, F, Z, S) $161.55
▲ +2.27% (+3.58)
5D: ▲ +6.32% (+9.60)
1M: ▼ -12.05% (-22.14)
Vol: 38.0M
52W: $149.75 - $457.22
Market Cap: 46.82B
GILD (Y, F, Z, S) $124.10
▲ +2.26% (+2.74)
5D: ▲ +1.11% (+1.36)
1M: ▲ +3.08% (+3.71)
Vol: 4.8M
52W: $86.16 - $127.86
Market Cap: 154.29B
BIIB (Y, F, Z, S) $186.71
▲ +2.25% (+4.10)
5D: ▲ +6.09% (+10.72)
1M: ▲ +3.47% (+6.27)
Vol: 1.9M
52W: $110.04 - $187.06
Market Cap: 27.42B
MSFU (Y, F, Z, S) $41.33
▲ +2.10% (+0.85)
5D: ▼ -0.29% (-0.12)
1M: ▼ -4.38% (-1.89)
Vol: 2.3M
52W: $23.38 - $57.52
AUM: 256.11M
CDNS (Y, F, Z, S) $320.54
▲ +1.88% (+5.90)
5D: ▲ +2.55% (+7.96)
1M: ▼ -4.97% (-16.75)
Vol: 1.0M
52W: $221.56 - $376.45
Market Cap: 87.34B
BULZ (Y, F, Z, S) $271.49
▲ +1.84% (+4.91)
5D: ▲ +4.60% (+11.94)
1M: ▼ -2.39% (-6.65)
Vol: 119.3K
52W: $57.00 - $335.58
AUM: 2.20B
BKNG (Y, F, Z, S) $5445.72
▲ +1.82% (+97.33)
5D: ▲ +1.69% (+90.39)
1M: ▲ +5.18% (+268.33)
Vol: 92.4K
52W: $4074.35 - $5818.24
Market Cap: 176.50B
NVDL (Y, F, Z, S) $90.25
▲ +1.82% (+1.61)
5D: ▲ +2.55% (+2.24)
1M: ▲ +2.21% (+1.95)
Vol: 6.0M
52W: $23.12 - $118.50
AUM: 4.74B
NVDU (Y, F, Z, S) $120.66
▲ +1.79% (+2.12)
5D: ▲ +2.50% (+2.94)
1M: ▲ +1.95% (+2.31)
Vol: 329.1K
52W: $30.90 - $158.78
AUM: 689.42M
FTNT (Y, F, Z, S) $79.82
▲ +1.76% (+1.38)
5D: ▲ +0.52% (+0.41)
1M: ▼ -4.44% (-3.71)
Vol: 6.5M
52W: $70.12 - $114.82
Market Cap: 61.32B
CMCSA (Y, F, Z, S) $27.90
▲ +1.75% (+0.48)
5D: ▼ -0.41% (-0.11)
1M: ▲ +11.70% (+2.92)
Vol: 34.5M
52W: $24.13 - $34.97
Market Cap: 109.96B
AZO (Y, F, Z, S) $3301.34
▲ +1.74% (+56.42)
5D: ▼ -2.66% (-90.16)
1M: ▼ -12.36% (-465.62)
Vol: 331.0K
52W: $3162.00 - $4388.11
Market Cap: 55.19B
NTSK (Y, F, Z, S) $17.64
▲ +1.73% (+0.30)
5D: ▲ +0.57% (+0.10)
1M: ▼ -20.83% (-4.64)
Vol: 2.3M
52W: $16.57 - $27.99
Market Cap: 6.94B
SHLD (Y, F, Z, S) $72.33
▲ +1.69% (+1.20)
5D: ▲ +11.64% (+7.54)
1M: ▲ +13.80% (+8.77)
Vol: 2.9M
52W: $36.41 - $72.84
AUM: 5.13B
TEAM (Y, F, Z, S) $160.87
▲ +1.58% (+2.51)
5D: ▼ -0.78% (-1.27)
1M: ▲ +0.08% (+0.13)
Vol: 2.2M
52W: $139.70 - $326.00
Market Cap: 42.35B
SNPS (Y, F, Z, S) $516.38
▲ +1.50% (+7.62)
5D: ▲ +9.93% (+46.66)
1M: ▲ +10.87% (+50.63)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 99.43B
FNGG (Y, F, Z, S) $207.15
▲ +1.48% (+3.01)
5D: ▲ +0.42% (+0.87)
1M: ▼ -8.90% (-20.23)
Vol: 6.4K
52W: $87.30 - $248.19
AUM: 119.42M
RDDT (Y, F, Z, S) $257.50
▲ +1.45% (+3.69)
5D: ▲ +12.02% (+27.63)
1M: ▲ +8.67% (+20.55)
Vol: 5.8M
52W: $79.75 - $282.95
Market Cap: 48.42B
NOW (Y, F, Z, S) $150.90
▲ +1.40% (+2.09)
5D: ▼ -1.49% (-2.29)
1M: ▼ -11.60% (-19.80)
Vol: 5.7M
52W: $135.73 - $239.62
Market Cap: 159.22B
IGV (Y, F, Z, S) $106.24
▲ +1.26% (+1.32)
5D: ▲ +0.52% (+0.55)
1M: ▼ -2.89% (-3.16)
Vol: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.33B
COST (Y, F, Z, S) $900.00
▲ +1.23% (+10.90)
5D: ▲ +4.37% (+37.66)
1M: ▲ +1.41% (+12.48)
Vol: 2.4M
52W: $844.06 - $1073.82
Market Cap: 391.83B
CRM (Y, F, Z, S) $266.10
▲ +1.22% (+3.20)
5D: ▲ +0.45% (+1.19)
1M: ▲ +2.70% (+6.99)
Vol: 5.6M
52W: $221.60 - $364.71
Market Cap: 253.35B
CAVA (Y, F, Z, S) $67.90
▲ +1.18% (+0.79)
5D: ▲ +15.69% (+9.21)
1M: ▲ +26.09% (+14.05)
Vol: 3.5M
52W: $43.41 - $144.49
Market Cap: 7.88B
IDXX (Y, F, Z, S) $714.55
▲ +1.09% (+7.72)
5D: ▲ +5.62% (+38.02)
1M: ▲ +1.12% (+7.90)
Vol: 361.8K
52W: $356.14 - $769.98
Market Cap: 57.17B
XLV (Y, F, Z, S) $159.74
▲ +1.04% (+1.65)
5D: ▲ +3.19% (+4.94)
1M: ▲ +5.94% (+8.95)
Vol: 14.5M
52W: $125.63 - $160.59
Market Cap: 31.52B
TTWO (Y, F, Z, S) $257.00
▲ +1.04% (+2.65)
5D: ▲ +0.38% (+0.97)
1M: ▲ +3.93% (+9.72)
Vol: 823.5K
52W: $177.35 - $264.79
Market Cap: 47.43B
FDGFX (Y, F, Z, S) $43.79
▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
MSFT (Y, F, Z, S) $483.15
▲ +0.97% (+4.64)
5D: ▼ -0.10% (-0.47)
1M: ▼ -1.60% (-7.87)
Vol: 20.8M
52W: $342.95 - $553.50
Market Cap: 3.59T
FNGO (Y, F, Z, S) $117.11
▲ +0.97% (+1.12)
5D: ▲ +0.50% (+0.58)
1M: ▼ -9.09% (-11.71)
Vol: 7.0K
52W: $48.67 - $140.87
AUM: 583.07M
NVDA (Y, F, Z, S) $189.04
▲ +0.96% (+1.80)
5D: ▲ +1.36% (+2.54)
1M: ▲ +1.88% (+3.49)
Vol: 144.1M
52W: $86.60 - $212.18
Market Cap: 4.60T
INTU (Y, F, Z, S) $653.11
▲ +0.91% (+5.91)
5D: ▼ -1.41% (-9.31)
1M: ▼ -0.48% (-3.13)
Vol: 1.0M
52W: $530.03 - $812.22
Market Cap: 181.28B
AFRM (Y, F, Z, S) $83.00
▲ +0.79% (+0.65)
5D: ▲ +11.51% (+8.57)
1M: ▲ +21.86% (+14.89)
Vol: 4.4M
52W: $30.90 - $100.00
Market Cap: 27.41B
MDB (Y, F, Z, S) $439.00
▲ +0.72% (+3.14)
5D: ▲ +4.60% (+19.31)
1M: ▲ +4.85% (+20.29)
Vol: 964.2K
52W: $140.78 - $444.72
Market Cap: 35.86B
UBER (Y, F, Z, S) $86.15
▲ +0.71% (+0.61)
5D: ▲ +5.43% (+4.44)
1M: ▼ -6.94% (-6.42)
Vol: 19.7M
52W: $60.63 - $101.99
Market Cap: 179.74B
ADBE (Y, F, Z, S) $338.25
▲ +0.67% (+2.26)
5D: ▼ -3.35% (-11.74)
1M: ▼ -0.26% (-0.87)
Vol: 2.3M
52W: $311.59 - $465.70
Market Cap: 143.42B
AMC (Y, F, Z, S) $1.53
▲ +0.66% (+0.01)
5D: ▼ -1.92% (-0.03)
1M: ▼ -34.05% (-0.79)
Vol: 27.0M
52W: $1.50 - $4.08
Market Cap: 779.67M
FCNTX (Y, F, Z, S) $24.71
▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
FXAIX (Y, F, Z, S) $241.24
▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
NVO (Y, F, Z, S) $56.61
▲ +0.62% (+0.35)
5D: ▲ +11.26% (+5.73)
1M: ▲ +21.04% (+9.84)
Vol: 17.0M
52W: $43.08 - $91.28
Market Cap: 251.37B
MNST (Y, F, Z, S) $76.15
▲ +0.57% (+0.43)
5D: ▼ -0.68% (-0.52)
1M: ▲ +2.99% (+2.21)
Vol: 4.9M
52W: $45.70 - $78.31
Market Cap: 74.40B
AMZU (Y, F, Z, S) $38.12
▲ +0.55% (+0.21)
5D: ▲ +9.07% (+3.17)
1M: ▲ +11.83% (+4.03)
Vol: 3.0M
52W: $20.14 - $47.61
AUM: 360.09M
INSM (Y, F, Z, S) $176.00
▲ +0.53% (+0.93)
5D: ▲ +1.13% (+1.96)
1M: ▼ -10.46% (-20.55)
Vol: 2.0M
52W: $60.40 - $212.75
Market Cap: 37.54B
SKYY (Y, F, Z, S) $131.06
▲ +0.50% (+0.65)
5D: ▲ +0.75% (+0.98)
1M: ▼ -1.97% (-2.64)
Vol: 140.0K
52W: $85.38 - $143.74
AUM: 2.99B
MCD (Y, F, Z, S) $304.16
▲ +0.46% (+1.39)
5D: ▼ -0.48% (-1.47)
1M: ▼ -1.82% (-5.63)
Vol: 3.9M
52W: $270.23 - $321.79
Market Cap: 217.05B
PAYX (Y, F, Z, S) $111.61
▲ +0.35% (+0.39)
5D: ▼ -0.50% (-0.57)
1M: ▼ -0.74% (-0.84)
Vol: 2.0M
52W: $107.80 - $158.49
Market Cap: 40.07B
JNJ (Y, F, Z, S) $205.46
▲ +0.33% (+0.67)
5D: ▼ -0.72% (-1.49)
1M: ▲ +1.91% (+3.84)
Vol: 7.3M
52W: $136.50 - $215.19
Market Cap: 499.90B
VUG (Y, F, Z, S) $491.80
▲ +0.32% (+1.57)
5D: ▲ +0.81% (+3.94)
1M: ▼ -0.17% (-0.84)
Vol: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.97B
HIMS (Y, F, Z, S) $35.57
▲ +0.31% (+0.11)
5D: ▲ +9.55% (+3.10)
1M: ▼ -9.07% (-3.55)
Vol: 10.8M
52W: $23.97 - $72.98
Market Cap: 8.07B
DXCM (Y, F, Z, S) $70.10
▲ +0.30% (+0.21)
5D: ▲ +5.62% (+3.73)
1M: ▲ +6.83% (+4.48)
Vol: 4.0M
52W: $54.11 - $93.25
Market Cap: 27.49B
USD (Y, F, Z, S) $55.93
▲ +0.29% (+0.16)
5D: ▲ +6.51% (+3.42)
1M: ▼ -0.81% (-0.46)
Vol: 478.8K
52W: $12.51 - $64.79
AUM: 1.69B
AMZN (Y, F, Z, S) $241.53
▲ +0.25% (+0.61)
5D: ▲ +4.64% (+10.71)
1M: ▲ +6.45% (+14.65)
Vol: 47.3M
52W: $161.38 - $258.60
Market Cap: 2.58T
TRFK (Y, F, Z, S) $65.05
▲ +0.25% (+0.16)
5D: ▲ +1.55% (+0.99)
1M: ▼ -4.38% (-2.98)
Vol: 158.7K
52W: $37.46 - $74.22
AUM: 383.79M
SCHG (Y, F, Z, S) $32.92
▲ +0.24% (+0.08)
5D: ▲ +0.92% (+0.30)
1M: ▲ +0.13% (+0.04)
Vol: 10.7M
52W: $21.31 - $33.71
AUM: 52.89B
ORLY (Y, F, Z, S) $90.60
▲ +0.23% (+0.21)
5D: ▼ -0.67% (-0.61)
1M: ▼ -7.65% (-7.51)
Vol: 4.1M
52W: $79.58 - $108.72
Market Cap: 76.86B
TQQQ (Y, F, Z, S) $55.13
▲ +0.22% (+0.12)
5D: ▲ +4.57% (+2.41)
1M: ▼ -1.05% (-0.58)
Vol: 146.3M
52W: $17.41 - $60.59
AUM: 29.49B
AZN (Y, F, Z, S) $95.16
▲ +0.21% (+0.20)
5D: ▲ +3.51% (+3.23)
1M: ▲ +4.25% (+3.88)
Vol: 4.9M
52W: $60.82 - $96.50
Market Cap: 295.05B
DASH (Y, F, Z, S) $229.83
▲ +0.20% (+0.45)
5D: ▲ +1.48% (+3.35)
1M: ▲ +1.95% (+4.40)
Vol: 1.9M
52W: $155.40 - $285.50
Market Cap: 99.35B
AIBU (Y, F, Z, S) $51.66
▲ +0.17% (+0.09)
5D: ▲ +4.64% (+2.29)
1M: ▼ -6.05% (-3.33)
Vol: 12.6K
52W: $18.29 - $64.16
AUM: 33.28M
IYW (Y, F, Z, S) $202.65
▲ +0.16% (+0.32)
5D: ▲ +1.49% (+2.97)
1M: ▼ -0.67% (-1.36)
Vol: 583.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
ADSK (Y, F, Z, S) $293.57
▲ +0.14% (+0.40)
5D: ▼ -0.82% (-2.44)
1M: ▼ -2.59% (-7.82)
Vol: 575.3K
52W: $232.67 - $329.09
Market Cap: 62.58B
ONEQ (Y, F, Z, S) $92.71
▲ +0.13% (+0.12)
5D: ▲ +1.43% (+1.31)
1M: ▲ +0.16% (+0.15)
Vol: 207.7K
52W: $57.85 - $94.34
Market Cap: 611.89M
JEPQ (Y, F, Z, S) $58.94
▲ +0.12% (+0.07)
5D: ▲ +1.41% (+0.82)
1M: ▲ +1.24% (+0.72)
Vol: 3.9M
52W: $40.75 - $59.13
AUM: 32.49B
BA (Y, F, Z, S) $230.10
▲ +0.11% (+0.26)
5D: ▲ +5.98% (+12.98)
1M: ▲ +11.55% (+23.83)
Vol: 9.4M
52W: $128.88 - $242.69
Market Cap: 178.63B
EA (Y, F, Z, S) $204.50
▲ +0.11% (+0.22)
5D: ▲ +0.08% (+0.17)
1M: ▲ +0.48% (+0.97)
Vol: 854.4K
52W: $114.66 - $204.89
Market Cap: 51.15B
PWR (Y, F, Z, S) $438.66
▲ +0.10% (+0.44)
5D: ▲ +3.96% (+16.71)
1M: ▼ -5.25% (-24.31)
Vol: 688.7K
52W: $226.91 - $473.87
Market Cap: 65.15B
QQQI (Y, F, Z, S) $54.44
▲ +0.09% (+0.05)
5D: ▲ +1.08% (+0.58)
1M: ▲ +0.46% (+0.25)
Vol: 4.5M
52W: $36.97 - $55.09
AUM: 7.42B
QQQ (Y, F, Z, S) $623.91
▲ +0.08% (+0.49)
5D: ▲ +1.56% (+9.60)
1M: ▲ +0.07% (+0.43)
Vol: 79.6M
52W: $400.96 - $636.19
Market Cap: 245.30B
ARM (Y, F, Z, S) $115.62
▲ +0.08% (+0.09)
5D: ▲ +5.77% (+6.31)
1M: ▼ -17.28% (-24.16)
Vol: 3.7M
52W: $80.00 - $183.16
Market Cap: 122.74B
QQQM (Y, F, Z, S) $256.88
▲ +0.07% (+0.19)
5D: ▲ +1.57% (+3.96)
1M: ▲ +0.07% (+0.18)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
WBD (Y, F, Z, S) $28.48
▲ +0.04% (+0.01)
5D: ▼ -1.18% (-0.34)
1M: ▲ +4.59% (+1.25)
Vol: 37.4M
52W: $7.52 - $30.00
Market Cap: 70.86B
FER (Y, F, Z, S) $67.36
▼ -0.00% (-0.00)
5D: ▲ +4.26% (+2.75)
1M: ▲ +1.02% (+0.68)
Vol: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.39B
GPRO (Y, F, Z, S) $1.48
▼ -0.00% (-0.00)
5D: ▲ +4.96% (+0.07)
1M: ▼ -21.28% (-0.40)
Vol: 1.6M
52W: $0.40 - $3.05
Market Cap: 236.40M
ARMG (Y, F, Z, S) $6.34
▼ -0.00% (-0.00)
5D: ▲ +11.23% (+0.64)
1M: ▼ -33.12% (-3.14)
Vol: 1.7M
52W: $4.09 - $24.69
AUM: 10.53M
KOSS (Y, F, Z, S) $4.28
▼ -0.00% (-0.00)
5D: ▲ +3.38% (+0.14)
1M: ▼ -6.75% (-0.31)
Vol: 61.7K
52W: $4.00 - $8.59
Market Cap: 40.47M
NFLX (Y, F, Z, S) $90.65
▼ -0.00% (-0.00)
5D: ▼ -3.32% (-3.11)
1M: ▼ -6.34% (-6.14)
Vol: 85.1M
52W: $82.11 - $134.12
Market Cap: 384.45B
ADI (Y, F, Z, S) $292.89
▼ -0.02% (-0.05)
5D: ▲ +8.00% (+21.69)
1M: ▲ +4.93% (+13.76)
Vol: 2.5M
52W: $156.76 - $294.15
Market Cap: 143.41B
TECL (Y, F, Z, S) $123.91
▼ -0.02% (-0.03)
5D: ▲ +5.46% (+6.42)
1M: ▼ -3.07% (-3.92)
Vol: 527.3K
52W: $30.54 - $146.37
AUM: 3.99B
QTUM (Y, F, Z, S) $117.00
▼ -0.03% (-0.03)
5D: ▲ +6.69% (+7.34)
1M: ▲ +3.04% (+3.45)
Vol: 329.0K
52W: $62.13 - $117.12
AUM: 3.18B
ROP (Y, F, Z, S) $436.38
▼ -0.04% (-0.16)
5D: ▼ -1.76% (-7.84)
1M: ▼ -2.11% (-9.42)
Vol: 850.1K
52W: $427.89 - $591.26
Market Cap: 47.10B
MA (Y, F, Z, S) $580.00
▼ -0.06% (-0.34)
5D: ▲ +1.60% (+9.12)
1M: ▲ +7.32% (+39.56)
Vol: 3.1M
52W: $463.61 - $600.98
Market Cap: 524.25B
FTEC (Y, F, Z, S) $228.40
▼ -0.07% (-0.15)
5D: ▲ +1.66% (+3.73)
1M: ▼ -1.02% (-2.36)
Vol: 235.3K
52W: $133.64 - $239.96
AUM: 16.67B
HD (Y, F, Z, S) $349.01
▼ -0.08% (-0.28)
5D: ▲ +1.43% (+4.91)
1M: ▼ -0.26% (-0.90)
Vol: 4.2M
52W: $320.39 - $424.01
Market Cap: 347.49B
XLK (Y, F, Z, S) $146.52
▼ -0.09% (-0.13)
5D: ▲ +1.77% (+2.55)
1M: ▼ -0.60% (-0.89)
Vol: 13.9M
52W: $85.84 - $152.76
Market Cap: 39.86B
PM (Y, F, Z, S) $155.00
▼ -0.10% (-0.16)
5D: ▼ -3.37% (-5.40)
1M: ▲ +5.48% (+8.05)
Vol: 4.9M
52W: $112.16 - $181.91
Market Cap: 241.51B
VGT (Y, F, Z, S) $765.60
▼ -0.12% (-0.89)
5D: ▲ +1.57% (+11.82)
1M: ▼ -1.07% (-8.29)
Vol: 467.2K
52W: $449.54 - $806.17
AUM: 130.67B
WDAY (Y, F, Z, S) $210.00
▼ -0.14% (-0.30)
5D: ▼ -2.23% (-4.78)
1M: ▼ -4.98% (-11.00)
Vol: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.37B
ISRG (Y, F, Z, S) $592.00
▼ -0.14% (-0.85)
5D: ▲ +4.53% (+25.64)
1M: ▲ +4.43% (+25.11)
Vol: 1.5M
52W: $425.00 - $616.00
Market Cap: 212.31B
XLC (Y, F, Z, S) $117.09
▼ -0.20% (-0.24)
5D: ▼ -0.54% (-0.63)
1M: ▲ +1.04% (+1.21)
Vol: 5.0M
52W: $83.26 - $118.87
AUM: 27.15B
MCK (Y, F, Z, S) $824.79
▼ -0.21% (-1.72)
5D: ▲ +0.55% (+4.50)
1M: ▲ +3.37% (+26.86)
Vol: 591.9K
52W: $568.11 - $894.75
Market Cap: 102.49B
AVGO (Y, F, Z, S) $342.86
▼ -0.26% (-0.91)
5D: ▼ -0.94% (-3.24)
1M: ▼ -14.36% (-57.47)
Vol: 18.5M
52W: $137.28 - $413.82
Market Cap: 1.63T
VOO (Y, F, Z, S) $634.14
▼ -0.33% (-2.07)
5D: ▲ +1.12% (+7.01)
1M: ▲ +1.17% (+7.30)
Vol: 8.6M
52W: $438.94 - $638.22
AUM: 1.49T
CCEP (Y, F, Z, S) $85.43
▼ -0.33% (-0.28)
5D: ▼ -5.81% (-5.27)
1M: ▼ -4.93% (-4.43)
Vol: 2.1M
52W: $71.51 - $99.10
Market Cap: 38.98B
KDP (Y, F, Z, S) $27.25
▼ -0.33% (-0.09)
5D: ▼ -1.91% (-0.53)
1M: ▼ -5.26% (-1.51)
Vol: 3.9M
52W: $24.82 - $35.33
Market Cap: 37.02B
SPY (Y, F, Z, S) $689.52
▼ -0.33% (-2.29)
5D: ▲ +1.11% (+7.60)
1M: ▲ +1.16% (+7.90)
Vol: 71.3M
52W: $477.64 - $693.96
Market Cap: 632.88B
IVV (Y, F, Z, S) $692.57
▼ -0.33% (-2.32)
5D: ▲ +1.11% (+7.63)
1M: ▲ +1.16% (+7.93)
Vol: 4.7M
52W: $479.35 - $697.01
Market Cap: 430.50B
TSLA (Y, F, Z, S) $431.50
▼ -0.34% (-1.46)
5D: ▼ -4.05% (-18.22)
1M: ▼ -1.84% (-8.08)
Vol: 69.6M
52W: $214.25 - $498.83
Market Cap: 1.43T
ROST (Y, F, Z, S) $186.89
▼ -0.34% (-0.64)
5D: ▲ +3.75% (+6.75)
1M: ▲ +5.12% (+9.10)
Vol: 1.5M
52W: $121.41 - $189.58
Market Cap: 60.81B
ABT (Y, F, Z, S) $127.33
▼ -0.35% (-0.45)
5D: ▲ +1.63% (+2.04)
1M: ▲ +4.29% (+5.24)
Vol: 6.4M
52W: $109.37 - $139.33
Market Cap: 221.11B
KO (Y, F, Z, S) $67.60
▼ -0.35% (-0.24)
5D: ▼ -3.30% (-2.31)
1M: ▼ -3.77% (-2.65)
Vol: 19.2M
52W: $58.97 - $72.91
Market Cap: 290.67B
CTAS (Y, F, Z, S) $186.70
▼ -0.36% (-0.68)
5D: ▼ -0.73% (-1.37)
1M: ▲ +2.03% (+3.72)
Vol: 1.3M
52W: $179.96 - $228.23
Market Cap: 75.23B
VTI (Y, F, Z, S) $339.89
▼ -0.39% (-1.32)
5D: ▲ +1.38% (+4.62)
1M: ▲ +1.27% (+4.27)
Vol: 6.4M
52W: $234.39 - $342.08
Market Cap: 705.17B
QQQE (Y, F, Z, S) $104.84
▼ -0.39% (-0.41)
5D: ▲ +2.47% (+2.53)
1M: ▲ +1.42% (+1.47)
Vol: 162.1K
52W: $74.72 - $105.41
AUM: 1.22B
MRK (Y, F, Z, S) $108.43
▼ -0.40% (-0.44)
5D: ▲ +3.01% (+3.17)
1M: ▲ +10.54% (+10.34)
Vol: 14.7M
52W: $71.26 - $111.46
Market Cap: 271.26B
VZ (Y, F, Z, S) $40.13
▼ -0.42% (-0.17)
5D: ▼ -1.47% (-0.60)
1M: ▼ -2.83% (-1.17)
Vol: 26.0M
52W: $35.79 - $45.09
Market Cap: 169.21B
XLY (Y, F, Z, S) $120.56
▼ -0.42% (-0.51)
5D: ▲ +0.96% (+1.15)
1M: ▲ +2.38% (+2.80)
Vol: 11.2M
52W: $86.04 - $123.39
Market Cap: 14.54B
ADP (Y, F, Z, S) $259.99
▼ -0.43% (-1.13)
5D: ▲ +1.07% (+2.76)
1M: ▲ +1.15% (+2.96)
Vol: 1.1M
52W: $245.59 - $324.50
Market Cap: 105.83B
FOUR (Y, F, Z, S) $65.59
▼ -0.44% (-0.29)
5D: ▲ +4.16% (+2.62)
1M: ▼ -1.80% (-1.20)
Vol: 1.4M
52W: $61.23 - $127.50
Market Cap: 5.81B
ORCL (Y, F, Z, S) $192.89
▼ -0.44% (-0.86)
5D: ▼ -1.04% (-2.02)
1M: ▼ -12.54% (-27.65)
Vol: 20.6M
52W: $117.98 - $345.12
Market Cap: 554.05B
FICO (Y, F, Z, S) $1591.71
▼ -0.52% (-8.25)
5D: ▼ -5.85% (-98.91)
1M: ▼ -9.59% (-168.74)
Vol: 169.5K
52W: $1300.00 - $2217.60
Market Cap: 37.94B
SNOW (Y, F, Z, S) $233.26
▼ -0.54% (-1.27)
5D: ▲ +6.34% (+13.90)
1M: ▲ +3.53% (+7.95)
Vol: 2.8M
52W: $120.10 - $280.67
Market Cap: 79.90B
AVL (Y, F, Z, S) $43.09
▼ -0.55% (-0.24)
5D: ▼ -2.26% (-1.00)
1M: ▼ -28.90% (-17.51)
Vol: 216.5K
52W: $8.83 - $65.16
AUM: 221.46M
V (Y, F, Z, S) $355.53
▼ -0.57% (-2.03)
5D: ▲ +1.37% (+4.82)
1M: ▲ +8.78% (+28.69)
Vol: 6.1M
52W: $297.39 - $374.11
Market Cap: 686.81B
🟠 SCHD (Y, F, Z, S) $27.93
▼ -0.57% (-0.16)
5D: ▲ +1.82% (+0.50)
1M: ▲ +2.30% (+0.63)
Vol: 18.6M
52W: $23.18 - $28.25
AUM: 71.64B
TMO (Y, F, Z, S) $617.15
▼ -0.58% (-3.57)
5D: ▲ +6.51% (+37.70)
1M: ▲ +8.69% (+49.37)
Vol: 2.4M
52W: $384.82 - $628.08
Market Cap: 231.87B
BRK-B (Y, F, Z, S) $496.00
▼ -0.61% (-3.05)
5D: ▼ -1.32% (-6.65)
1M: ▼ -0.25% (-1.23)
Vol: 7.8M
52W: $440.10 - $542.07
Market Cap: 1.07T
PFE (Y, F, Z, S) $25.27
▼ -0.63% (-0.16)
5D: ▲ +1.49% (+0.37)
1M: ▼ -1.94% (-0.50)
Vol: 96.6M
52W: $19.83 - $27.21
Market Cap: 143.73B
TSLL (Y, F, Z, S) $17.53
▼ -0.68% (-0.12)
5D: ▼ -8.27% (-1.58)
1M: ▼ -5.61% (-1.04)
Vol: 176.5M
52W: $6.01 - $30.05
AUM: 6.00B
SSO (Y, F, Z, S) $59.16
▼ -0.69% (-0.41)
5D: ▲ +2.14% (+1.24)
1M: ▲ +1.80% (+1.04)
Vol: 1.9M
52W: $30.24 - $59.92
AUM: 7.55B
LIN (Y, F, Z, S) $434.14
▼ -0.69% (-3.02)
5D: ▲ +1.82% (+7.75)
1M: ▲ +11.50% (+44.76)
Vol: 1.4M
52W: $387.78 - $483.05
Market Cap: 203.57B
CSCO (Y, F, Z, S) $74.70
▼ -0.70% (-0.53)
5D: ▼ -2.51% (-1.92)
1M: ▼ -4.77% (-3.74)
Vol: 12.4M
52W: $51.21 - $80.39
Market Cap: 295.23B
CRWV (Y, F, Z, S) $77.39
▼ -0.71% (-0.55)
5D: ▲ +8.07% (+5.78)
1M: ▼ -10.26% (-8.85)
Vol: 15.5M
52W: $33.51 - $187.00
Market Cap: 38.46B
ACN (Y, F, Z, S) $273.98
▼ -0.71% (-1.95)
5D: ▲ +2.12% (+5.68)
1M: ▲ +2.81% (+7.48)
Vol: 3.6M
52W: $229.40 - $394.41
Market Cap: 169.91B
RTX (Y, F, Z, S) $189.01
▼ -0.73% (-1.39)
5D: ▲ +3.06% (+5.61)
1M: ▲ +10.20% (+17.49)
Vol: 7.0M
52W: $110.77 - $193.79
Market Cap: 249.02B
MU (Y, F, Z, S) $340.88
▼ -0.74% (-2.55)
5D: ▲ +19.44% (+55.47)
1M: ▲ +38.11% (+94.06)
Vol: 26.4M
52W: $61.42 - $346.30
Market Cap: 382.17B
AAPL (Y, F, Z, S) $260.41
▼ -0.74% (-1.95)
5D: ▼ -4.21% (-11.45)
1M: ▼ -6.29% (-17.48)
Vol: 32.3M
52W: $168.63 - $288.62
Market Cap: 3.86T
BB (Y, F, Z, S) $3.89
▼ -0.78% (-0.03)
5D: ▲ +2.62% (+0.10)
1M: ▼ -11.80% (-0.52)
Vol: 11.9M
52W: $2.80 - $6.24
Market Cap: 2.30B
TNA (Y, F, Z, S) $50.65
▼ -0.78% (-0.40)
5D: ▲ +11.22% (+5.11)
1M: ▲ +5.15% (+2.48)
Vol: 8.3M
52W: $17.89 - $52.39
AUM: 1.68B
CVX (Y, F, Z, S) $155.30
▼ -0.79% (-1.24)
5D: ▲ +1.90% (+2.89)
1M: ▲ +4.43% (+6.59)
Vol: 11.6M
52W: $127.59 - $165.75
Market Cap: 312.70B
SMH (Y, F, Z, S) $384.50
▼ -0.80% (-3.12)
5D: ▲ +6.77% (+24.37)
1M: ▲ +4.65% (+17.09)
Vol: 5.4M
52W: $169.58 - $389.37
Market Cap: 4.49B
TMUS (Y, F, Z, S) $196.95
▼ -0.83% (-1.65)
5D: ▼ -3.00% (-6.09)
1M: ▼ -3.66% (-7.49)
Vol: 3.2M
52W: $194.01 - $273.15
Market Cap: 222.03B
LAYS (Y, F, Z, S) $45.38
▼ -0.87% (-0.40)
5D: ▼ -0.88% (-0.40)
1M: ▼ -4.03% (-1.91)
Vol: 939
52W: $10.70 - $67.45
AUM: 4.57M
MAR (Y, F, Z, S) $318.96
▼ -0.90% (-2.90)
5D: ▲ +2.81% (+8.72)
1M: ▲ +10.82% (+31.14)
Vol: 1.1M
52W: $203.87 - $322.60
Market Cap: 86.67B
XLP (Y, F, Z, S) $76.77
▼ -0.90% (-0.70)
5D: ▼ -1.17% (-0.91)
1M: ▼ -0.55% (-0.42)
Vol: 18.9M
52W: $73.79 - $82.66
Market Cap: 16.10B
XRT (Y, F, Z, S) $88.25
▼ -0.91% (-0.81)
5D: ▲ +3.47% (+2.96)
1M: ▲ +3.01% (+2.58)
Vol: 3.7M
52W: $60.97 - $89.52
Market Cap: 1.07B
AXON (Y, F, Z, S) $620.91
▼ -0.92% (-5.74)
5D: ▲ +9.33% (+52.98)
1M: ▲ +12.26% (+67.79)
Vol: 538.4K
52W: $469.24 - $885.92
Market Cap: 49.32B
C (Y, F, Z, S) $121.37
▼ -0.92% (-1.13)
5D: ▲ +4.01% (+4.68)
1M: ▲ +11.43% (+12.45)
Vol: 10.6M
52W: $54.39 - $124.17
Market Cap: 223.43B
XLE (Y, F, Z, S) $45.19
▼ -0.99% (-0.45)
5D: ▲ +1.07% (+0.48)
1M: ▲ +0.34% (+0.15)
Vol: 42.0M
52W: $36.32 - $47.32
Market Cap: 8.41B
UPRO (Y, F, Z, S) $119.45
▼ -0.99% (-1.20)
5D: ▲ +3.19% (+3.69)
1M: ▲ +2.43% (+2.83)
Vol: 3.5M
52W: $45.54 - $121.84
AUM: 4.70B
SPXL (Y, F, Z, S) $227.66
▼ -1.02% (-2.34)
5D: ▲ +3.20% (+7.05)
1M: ▲ +2.41% (+5.36)
Vol: 2.1M
52W: $86.59 - $232.07
AUM: 5.82B
XLRE (Y, F, Z, S) $40.28
▼ -1.03% (-0.42)
5D: ▼ -0.17% (-0.07)
1M: ▼ -0.05% (-0.02)
Vol: 12.4M
52W: $34.79 - $42.42
AUM: 7.38B
GE (Y, F, Z, S) $324.12
▼ -1.04% (-3.42)
5D: ▲ +5.22% (+16.09)
1M: ▲ +12.99% (+37.26)
Vol: 4.1M
52W: $158.75 - $332.79
Market Cap: 343.20B
VRSK (Y, F, Z, S) $218.90
▼ -1.05% (-2.33)
5D: ▼ -2.14% (-4.79)
1M: ▲ +0.18% (+0.39)
Vol: 994.3K
52W: $196.59 - $321.24
Market Cap: 30.68B
SPRX (Y, F, Z, S) $40.35
▼ -1.06% (-0.43)
5D: ▲ +4.81% (+1.85)
1M: ▼ -1.83% (-0.75)
Vol: 112.9K
52W: $16.31 - $44.48
AUM: 144.36M
ORCX (Y, F, Z, S) $16.82
▼ -1.06% (-0.18)
5D: ▼ -2.38% (-0.41)
1M: ▼ -26.58% (-6.09)
Vol: 2.9M
52W: $9.05 - $60.53
AUM: 293.45M
CTSH (Y, F, Z, S) $83.71
▼ -1.08% (-0.91)
5D: ▲ +0.86% (+0.71)
1M: ▲ +3.72% (+3.00)
Vol: 2.0M
52W: $64.70 - $89.37
Market Cap: 41.08B
XME (Y, F, Z, S) $113.75
▼ -1.10% (-1.27)
5D: ▲ +9.79% (+10.14)
1M: ▲ +15.98% (+15.67)
Vol: 3.0M
52W: $45.72 - $115.24
Market Cap: 2.00B
PG (Y, F, Z, S) $138.34
▼ -1.12% (-1.57)
5D: ▼ -3.47% (-4.97)
1M: ▲ +0.00% (+0.00)
Vol: 13.6M
52W: $137.62 - $176.43
Market Cap: 323.08B
AXP (Y, F, Z, S) $379.00
▼ -1.19% (-4.56)
5D: ▲ +2.67% (+9.87)
1M: ▲ +4.85% (+17.52)
Vol: 2.0M
52W: $218.83 - $386.63
Market Cap: 263.20B
RKLB (Y, F, Z, S) $85.00
▼ -1.20% (-1.03)
5D: ▲ +21.85% (+15.24)
1M: ▲ +64.86% (+33.44)
Vol: 25.4M
52W: $14.71 - $86.25
Market Cap: 44.91B
PEP (Y, F, Z, S) $137.24
▼ -1.24% (-1.72)
5D: ▼ -4.38% (-6.28)
1M: ▼ -5.76% (-8.39)
Vol: 7.8M
52W: $123.93 - $155.29
Market Cap: 187.58B
CRWG (Y, F, Z, S) $3.13
▼ -1.25% (-0.04)
5D: ▲ +15.51% (+0.42)
1M: ▼ -27.08% (-1.16)
Vol: 45.6M
52W: $2.27 - $18.40
AUM: 89.68M
WEBL (Y, F, Z, S) $27.56
▼ -1.25% (-0.35)
5D: ▲ +0.73% (+0.20)
1M: ▼ -3.43% (-0.98)
Vol: 57.6K
52W: $11.65 - $35.24
AUM: 116.19M
XOP (Y, F, Z, S) $123.96
▼ -1.26% (-1.58)
5D: ▼ -1.82% (-2.30)
1M: ▼ -6.91% (-9.20)
Vol: 3.0M
52W: $97.08 - $142.87
Market Cap: 8.74B
MELI (Y, F, Z, S) $2159.50
▼ -1.26% (-27.54)
5D: ▲ +7.21% (+145.24)
1M: ▲ +3.41% (+71.14)
Vol: 247.2K
52W: $1723.90 - $2645.22
Market Cap: 109.64B
MCHP (Y, F, Z, S) $73.92
▼ -1.27% (-0.95)
5D: ▲ +16.01% (+10.20)
1M: ▲ +9.76% (+6.57)
Vol: 9.9M
52W: $33.33 - $75.98
Market Cap: 39.96B
🟠 XLB (Y, F, Z, S) $46.89
▼ -1.27% (-0.61)
5D: ▲ +3.41% (+1.54)
1M: ▲ +8.41% (+3.64)
Vol: 16.3M
52W: $36.02 - $47.63
Market Cap: 3.36B
🟠 GEHC (Y, F, Z, S) $85.60
▼ -1.30% (-1.13)
5D: ▲ +4.36% (+3.58)
1M: ▲ +3.02% (+2.51)
Vol: 1.9M
52W: $57.57 - $94.66
Market Cap: 39.15B
ASML (Y, F, Z, S) $1225.98
▼ -1.30% (-16.21)
5D: ▲ +14.59% (+156.12)
1M: ▲ +9.49% (+106.29)
Vol: 920.3K
52W: $574.25 - $1246.38
Market Cap: 476.83B
SHOP (Y, F, Z, S) $166.17
▼ -1.35% (-2.28)
5D: ▲ +3.23% (+5.20)
1M: ▲ +4.90% (+7.76)
Vol: 2.4M
52W: $69.84 - $182.19
Market Cap: 217.07B
AMAT (Y, F, Z, S) $291.98
▼ -1.36% (-4.03)
5D: ▲ +13.62% (+34.99)
1M: ▲ +8.88% (+23.82)
Vol: 3.6M
52W: $122.80 - $298.22
Market Cap: 232.78B
DFEN (Y, F, Z, S) $77.44
▼ -1.36% (-1.07)
5D: ▲ +21.23% (+13.56)
1M: ▲ +38.67% (+21.59)
Vol: 554.0K
52W: $15.97 - $80.68
AUM: 341.89M
WMT (Y, F, Z, S) $112.76
▼ -1.38% (-1.58)
5D: ▲ +1.21% (+1.35)
1M: ▼ -0.50% (-0.57)
Vol: 25.4M
52W: $79.27 - $117.45
Market Cap: 898.70B
SPYU (Y, F, Z, S) $57.11
▼ -1.38% (-0.80)
5D: ▲ +4.14% (+2.27)
1M: ▲ +2.05% (+1.15)
Vol: 432.1K
52W: $18.15 - $60.42
AUM: 438.80M
BUZZ (Y, F, Z, S) $34.12
▼ -1.39% (-0.48)
5D: ▲ +5.02% (+1.63)
1M: ▼ -2.54% (-0.89)
Vol: 110.8K
52W: $18.82 - $39.58
AUM: 105.53M
MUU (Y, F, Z, S) $140.81
▼ -1.43% (-2.04)
5D: ▲ +39.78% (+40.07)
1M: ▲ +81.63% (+63.28)
Vol: 1.1M
52W: $6.42 - $145.37
AUM: 515.79M
🟠 MS (Y, F, Z, S) $184.99
▼ -1.47% (-2.76)
5D: ▲ +4.20% (+7.46)
1M: ▲ +4.61% (+8.16)
Vol: 3.4M
52W: $92.37 - $188.82
Market Cap: 294.99B
BRKU (Y, F, Z, S) $24.12
▼ -1.47% (-0.36)
5D: ▼ -2.97% (-0.74)
1M: ▼ -1.59% (-0.39)
Vol: 121.2K
52W: $21.43 - $31.80
AUM: 64.62M
AAPU (Y, F, Z, S) $30.75
▼ -1.51% (-0.47)
5D: ▼ -8.43% (-2.83)
1M: ▼ -12.94% (-4.57)
Vol: 4.1M
52W: $14.73 - $38.13
AUM: 152.85M
AEP (Y, F, Z, S) $113.29
▼ -1.52% (-1.75)
5D: ▼ -1.75% (-2.02)
1M: ▼ -2.10% (-2.44)
Vol: 1.7M
52W: $86.88 - $124.80
Market Cap: 60.86B
T (Y, F, Z, S) $23.97
▼ -1.52% (-0.37)
5D: ▼ -3.50% (-0.87)
1M: ▼ -3.50% (-0.87)
Vol: 72.6M
52W: $20.72 - $29.47
Market Cap: 171.39B
XLF (Y, F, Z, S) $55.53
▼ -1.54% (-0.87)
5D: ▲ +1.39% (+0.76)
1M: ▲ +4.20% (+2.24)
Vol: 44.6M
52W: $41.78 - $56.52
Market Cap: 49.13B
DIS (Y, F, Z, S) $112.80
▼ -1.54% (-1.77)
5D: ▼ -0.85% (-0.97)
1M: ▲ +5.51% (+5.89)
Vol: 7.8M
52W: $79.22 - $123.85
Market Cap: 203.00B
PDD (Y, F, Z, S) $120.73
▼ -1.57% (-1.93)
5D: ▲ +6.47% (+7.34)
1M: ▲ +2.64% (+3.11)
Vol: 8.0M
52W: $87.11 - $139.41
Market Cap: 171.73B
XLI (Y, F, Z, S) $159.41
▼ -1.61% (-2.61)
5D: ▲ +2.77% (+4.29)
1M: ▲ +3.61% (+5.55)
Vol: 12.2M
52W: $111.56 - $162.60
Market Cap: 21.72B
TRV (Y, F, Z, S) $280.59
▼ -1.61% (-4.60)
5D: ▼ -3.27% (-9.47)
1M: ▲ +0.65% (+1.82)
Vol: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.76B
QCOM (Y, F, Z, S) $179.46
▼ -1.64% (-2.99)
5D: ▲ +4.92% (+8.41)
1M: ▲ +2.37% (+4.15)
Vol: 10.1M
52W: $118.79 - $204.90
Market Cap: 194.43B
XEL (Y, F, Z, S) $73.21
▼ -1.64% (-1.22)
5D: ▼ -0.88% (-0.65)
1M: ▼ -2.58% (-1.94)
Vol: 3.4M
52W: $60.60 - $82.37
Market Cap: 43.31B
SMCI (Y, F, Z, S) $30.04
▼ -1.64% (-0.50)
5D: ▲ +2.63% (+0.77)
1M: ▼ -15.07% (-5.33)
Vol: 22.7M
52W: $25.71 - $66.44
Market Cap: 17.92B
GS (Y, F, Z, S) $939.55
▼ -1.67% (-15.92)
5D: ▲ +6.89% (+60.55)
1M: ▲ +8.41% (+72.86)
Vol: 2.5M
52W: $432.73 - $961.69
Market Cap: 284.87B
TREE (Y, F, Z, S) $53.25
▼ -1.68% (-0.91)
5D: ▲ +0.30% (+0.16)
1M: ▼ -2.33% (-1.27)
Vol: 51.9K
52W: $33.50 - $77.35
Market Cap: 727.96M
SCHW (Y, F, Z, S) $101.80
▼ -1.71% (-1.77)
5D: ▲ +1.89% (+1.89)
1M: ▲ +7.98% (+7.52)
Vol: 5.9M
52W: $65.30 - $104.76
Market Cap: 185.03B
IBM (Y, F, Z, S) $297.20
▼ -1.74% (-5.27)
5D: ▲ +0.33% (+0.99)
1M: ▼ -3.87% (-11.98)
Vol: 2.7M
52W: $209.20 - $324.90
Market Cap: 277.36B
PCAR (Y, F, Z, S) $115.01
▼ -1.77% (-2.07)
5D: ▲ +5.02% (+5.50)
1M: ▲ +6.15% (+6.67)
Vol: 2.2M
52W: $82.75 - $119.21
Market Cap: 60.56B
META (Y, F, Z, S) $648.88
▼ -1.78% (-11.74)
5D: ▼ -1.70% (-11.21)
1M: ▼ -2.61% (-17.38)
Vol: 8.8M
52W: $478.72 - $795.06
Market Cap: 1.64T
TARK (Y, F, Z, S) $53.75
▼ -1.85% (-1.01)
5D: ▲ +10.71% (+5.20)
1M: ▼ -2.67% (-1.48)
Vol: 14.7K
52W: $14.37 - $74.00
AUM: 26.63M
COIN (Y, F, Z, S) $245.84
▼ -1.88% (-4.72)
5D: ▲ +8.71% (+19.70)
1M: ▼ -10.34% (-28.36)
Vol: 10.9M
52W: $142.58 - $444.65
Market Cap: 66.32B
EXC (Y, F, Z, S) $42.99
▼ -1.94% (-0.85)
5D: ▼ -1.38% (-0.60)
1M: ▼ -0.78% (-0.34)
Vol: 4.6M
52W: $35.83 - $48.09
Market Cap: 43.42B
TRI (Y, F, Z, S) $127.90
▼ -1.95% (-2.55)
5D: ▼ -3.03% (-3.99)
1M: ▼ -1.38% (-1.79)
Vol: 712.6K
52W: $126.21 - $216.72
Market Cap: 57.81B
CPRT (Y, F, Z, S) $38.19
▼ -1.98% (-0.77)
5D: ▼ -2.45% (-0.96)
1M: ▼ -0.57% (-0.22)
Vol: 7.4M
52W: $37.41 - $63.85
Market Cap: 36.97B
VRT (Y, F, Z, S) $171.45
▼ -2.00% (-3.50)
5D: ▲ +5.83% (+9.44)
1M: ▼ -7.63% (-14.16)
Vol: 5.1M
52W: $53.55 - $202.37
Market Cap: 65.59B
ODFL (Y, F, Z, S) $165.50
▼ -2.00% (-3.38)
5D: ▲ +5.55% (+8.70)
1M: ▲ +9.11% (+13.82)
Vol: 1.5M
52W: $125.76 - $208.11
Market Cap: 34.83B
🟠 CHTR (Y, F, Z, S) $206.36
▼ -2.02% (-4.26)
5D: ▼ -1.14% (-2.39)
1M: ▲ +0.84% (+1.71)
Vol: 2.6M
52W: $193.00 - $437.06
Market Cap: 28.19B
KHC (Y, F, Z, S) $23.03
▼ -2.05% (-0.48)
5D: ▼ -5.04% (-1.22)
1M: ▼ -6.04% (-1.48)
Vol: 20.3M
52W: $22.99 - $31.87
Market Cap: 27.24B
XOM (Y, F, Z, S) $118.57
▼ -2.05% (-2.48)
5D: ▼ -1.47% (-1.77)
1M: ▲ +2.23% (+2.59)
Vol: 37.2M
52W: $95.18 - $125.93
Market Cap: 505.15B
DDM (Y, F, Z, S) $58.88
▼ -2.10% (-1.26)
5D: ▲ +3.55% (+2.02)
1M: ▲ +4.61% (+2.60)
Vol: 489.8K
52W: $34.27 - $60.53
AUM: 517.14M
LRCX (Y, F, Z, S) $202.52
▼ -2.15% (-4.44)
5D: ▲ +18.31% (+31.34)
1M: ▲ +24.44% (+39.78)
Vol: 13.2M
52W: $55.98 - $210.45
Market Cap: 256.09B
MMM (Y, F, Z, S) $162.64
▼ -2.15% (-3.57)
5D: ▲ +1.59% (+2.54)
1M: ▼ -0.81% (-1.32)
Vol: 2.5M
52W: $120.31 - $174.69
Market Cap: 86.77B
PYPL (Y, F, Z, S) $58.51
▼ -2.17% (-1.30)
5D: ▲ +0.22% (+0.13)
1M: ▼ -4.27% (-2.61)
Vol: 16.7M
52W: $55.72 - $93.03
Market Cap: 55.90B
WFC (Y, F, Z, S) $94.29
▼ -2.18% (-2.10)
5D: ▲ +1.17% (+1.09)
1M: ▲ +4.70% (+4.23)
Vol: 26.0M
52W: $57.46 - $97.76
Market Cap: 302.05B
UNH (Y, F, Z, S) $341.30
▼ -2.20% (-7.67)
5D: ▲ +3.39% (+11.19)
1M: ▲ +5.46% (+17.68)
Vol: 7.2M
52W: $231.57 - $594.32
Market Cap: 309.53B
XHB (Y, F, Z, S) $103.50
▼ -2.24% (-2.37)
5D: ▲ +0.52% (+0.54)
1M: ▼ -1.95% (-2.06)
Vol: 3.9M
52W: $84.08 - $120.21
AUM: 1.61B
FAST (Y, F, Z, S) $40.61
▼ -2.24% (-0.93)
5D: ▲ +1.20% (+0.48)
1M: ▼ -0.47% (-0.19)
Vol: 12.0M
52W: $34.77 - $50.37
Market Cap: 46.62B
RKLX (Y, F, Z, S) $58.05
▼ -2.26% (-1.34)
5D: ▲ +45.89% (+18.26)
1M: ▲ +142.79% (+34.14)
Vol: 4.0M
52W: $3.32 - $59.68
AUM: 145.89M
AMD (Y, F, Z, S) $209.49
▼ -2.27% (-4.86)
5D: ▼ -2.18% (-4.67)
1M: ▼ -5.26% (-11.62)
Vol: 26.9M
52W: $76.48 - $267.08
Market Cap: 341.92B
EDC (Y, F, Z, S) $60.91
▼ -2.28% (-1.42)
5D: ▲ +11.64% (+6.35)
1M: ▲ +16.12% (+8.46)
Vol: 167.9K
52W: $19.88 - $62.78
AUM: 121.63M
AMP (Y, F, Z, S) $498.04
▼ -2.39% (-12.20)
5D: ▲ +1.57% (+7.70)
1M: ▲ +4.47% (+21.31)
Vol: 653.6K
52W: $392.21 - $574.69
Market Cap: 46.95B
JPM (Y, F, Z, S) $326.60
▼ -2.39% (-8.01)
5D: ▲ +1.82% (+5.83)
1M: ▲ +4.08% (+12.81)
Vol: 9.4M
52W: $199.32 - $335.87
Market Cap: 899.14B
🟠 MIDU (Y, F, Z, S) $55.85
▼ -2.41% (-1.38)
5D: ▲ +10.03% (+5.09)
1M: ▲ +9.62% (+4.90)
Vol: 35.8K
52W: $25.11 - $61.03
AUM: 71.07M
BKR (Y, F, Z, S) $48.17
▼ -2.45% (-1.21)
5D: ▲ +5.77% (+2.63)
1M: ▲ +1.64% (+0.78)
Vol: 7.1M
52W: $33.06 - $51.12
Market Cap: 48.19B
TSM (Y, F, Z, S) $319.24
▼ -2.50% (-8.19)
5D: ▲ +5.05% (+15.35)
1M: ▲ +6.04% (+18.19)
Vol: 11.6M
52W: $132.98 - $333.08
Market Cap: 1.65T
🟠 DOW (Y, F, Z, S) $24.88
▼ -2.51% (-0.64)
5D: ▲ +6.42% (+1.50)
1M: ▲ +8.84% (+2.02)
Vol: 7.7M
52W: $19.82 - $39.24
Market Cap: 17.63B
SHW (Y, F, Z, S) $331.41
▼ -2.55% (-8.68)
5D: ▲ +2.28% (+7.38)
1M: ▲ +1.31% (+4.28)
Vol: 1.4M
52W: $306.78 - $378.76
Market Cap: 82.63B
TTD (Y, F, Z, S) $38.72
▼ -2.57% (-1.02)
5D: ▲ +2.00% (+0.76)
1M: ▼ -1.60% (-0.63)
Vol: 9.4M
52W: $35.65 - $126.20
Market Cap: 18.90B
TPL (Y, F, Z, S) $286.00
▼ -2.66% (-7.81)
5D: ▼ -0.42% (-1.22)
1M: ▼ -5.10% (-15.38)
Vol: 282.0K
52W: $269.23 - $485.16
Market Cap: 19.40B
KLAC (Y, F, Z, S) $1357.90
▼ -2.66% (-37.10)
5D: ▲ +11.75% (+142.82)
1M: ▲ +10.89% (+133.31)
Vol: 471.1K
52W: $547.89 - $1406.97
Market Cap: 179.05B
HON (Y, F, Z, S) $199.48
▼ -2.66% (-5.46)
5D: ▲ +2.25% (+4.39)
1M: ▲ +3.90% (+7.49)
Vol: 4.1M
52W: $166.32 - $225.29
Market Cap: 134.44B
NXPI (Y, F, Z, S) $239.34
▼ -2.69% (-6.61)
5D: ▲ +10.26% (+22.28)
1M: ▲ +4.98% (+11.35)
Vol: 1.9M
52W: $146.07 - $250.74
Market Cap: 60.34B
FANG (Y, F, Z, S) $140.45
▼ -2.78% (-4.02)
5D: ▼ -6.57% (-9.88)
1M: ▼ -10.84% (-17.07)
Vol: 1.8M
52W: $111.64 - $175.92
Market Cap: 40.66B
CSX (Y, F, Z, S) $35.05
▼ -2.83% (-1.02)
5D: ▼ -3.31% (-1.20)
1M: ▼ -3.58% (-1.30)
Vol: 23.2M
52W: $25.91 - $37.54
Market Cap: 65.34B
BAC (Y, F, Z, S) $55.62
▼ -2.84% (-1.62)
5D: ▲ +1.14% (+0.62)
1M: ▲ +3.20% (+1.72)
Vol: 34.0M
52W: $32.53 - $57.55
Market Cap: 412.12B
LB (Y, F, Z, S) $44.20
▼ -2.96% (-1.35)
5D: ▼ -9.78% (-4.79)
1M: ▼ -23.24% (-13.38)
Vol: 621.9K
52W: $43.86 - $87.17
Market Cap: 3.52B
HIBL (Y, F, Z, S) $75.00
▼ -3.08% (-2.38)
5D: ▲ +14.21% (+9.33)
1M: ▲ +11.21% (+7.56)
Vol: 87.2K
52W: $13.62 - $77.55
AUM: 63.24M
ETN (Y, F, Z, S) $322.67
▼ -3.09% (-10.30)
5D: ▲ +1.31% (+4.16)
1M: ▼ -6.03% (-20.72)
Vol: 3.1M
52W: $230.37 - $398.40
Market Cap: 125.62B
NKE (Y, F, Z, S) $63.32
▼ -3.11% (-2.03)
5D: ▼ -0.61% (-0.39)
1M: ▼ -0.35% (-0.22)
Vol: 17.8M
52W: $51.34 - $80.55
Market Cap: 93.59B
SBUX (Y, F, Z, S) $86.68
▼ -3.11% (-2.78)
5D: ▲ +2.93% (+2.47)
1M: ▲ +3.92% (+3.27)
Vol: 12.2M
52W: $73.95 - $115.04
Market Cap: 98.58B
SHPU (Y, F, Z, S) $30.81
▼ -3.12% (-0.99)
5D: ▲ +5.62% (+1.64)
1M: ▲ +9.69% (+2.72)
Vol: 7.3K
52W: $21.18 - $38.72
AUM: 8.01M
SATS (Y, F, Z, S) $112.34
▼ -3.21% (-3.72)
5D: ▲ +3.35% (+3.64)
1M: ▲ +27.28% (+24.08)
Vol: 4.6M
52W: $14.90 - $117.15
Market Cap: 32.29B
GEV (Y, F, Z, S) $663.35
▼ -3.35% (-22.98)
5D: ▲ +1.57% (+10.26)
1M: ▲ +6.74% (+41.91)
Vol: 2.4M
52W: $251.66 - $730.46
Market Cap: 180.30B
AEO (Y, F, Z, S) $27.21
▼ -3.48% (-0.98)
5D: ▲ +3.19% (+0.84)
1M: ▲ +21.36% (+4.79)
Vol: 5.1M
52W: $9.08 - $28.46
Market Cap: 4.61B
SOXL (Y, F, Z, S) $52.12
▼ -3.50% (-1.89)
5D: ▲ +24.01% (+10.09)
1M: ▲ +8.61% (+4.13)
Vol: 64.9M
52W: $7.21 - $54.30
AUM: 12.68B
FBL (Y, F, Z, S) $31.34
▼ -3.60% (-1.17)
5D: ▼ -3.60% (-1.17)
1M: ▼ -6.21% (-2.08)
Vol: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
HOOD (Y, F, Z, S) $117.30
▼ -3.62% (-4.40)
5D: ▲ +3.71% (+4.20)
1M: ▼ -14.02% (-19.13)
Vol: 12.5M
52W: $29.66 - $153.86
Market Cap: 105.18B
CONL (Y, F, Z, S) $17.15
▼ -3.76% (-0.67)
5D: ▲ +17.06% (+2.50)
1M: ▼ -21.97% (-4.83)
Vol: 6.1M
52W: $9.21 - $72.35
AUM: 464.18M
NBIS (Y, F, Z, S) $96.47
▼ -3.76% (-3.77)
5D: ▲ +15.25% (+12.76)
1M: ▼ -3.85% (-3.86)
Vol: 12.7M
52W: $18.31 - $141.10
Market Cap: 24.23B
CEG (Y, F, Z, S) $341.00
▼ -3.83% (-13.58)
5D: ▼ -3.47% (-12.27)
1M: ▼ -4.66% (-16.67)
Vol: 2.4M
52W: $160.75 - $412.23
Market Cap: 105.79B
DNUT (Y, F, Z, S) $4.26
▼ -3.84% (-0.17)
5D: ▲ +5.97% (+0.24)
1M: ▼ -1.84% (-0.08)
Vol: 1.7M
52W: $2.50 - $9.49
Market Cap: 729.74M
MRVL (Y, F, Z, S) $84.68
▼ -4.02% (-3.55)
5D: ▼ -0.35% (-0.30)
1M: ▼ -7.96% (-7.32)
Vol: 15.1M
52W: $46.97 - $127.15
Market Cap: 72.97B
CAT (Y, F, Z, S) $596.55
▼ -4.26% (-26.54)
5D: ▲ +4.13% (+23.68)
1M: ▲ +0.01% (+0.05)
Vol: 3.2M
52W: $264.29 - $627.50
Market Cap: 279.46B
DJT (Y, F, Z, S) $13.69
▼ -4.41% (-0.63)
5D: ▲ +3.39% (+0.45)
1M: ▲ +23.32% (+2.59)
Vol: 6.0M
52W: $10.18 - $43.46
Market Cap: 3.81B
AMDL (Y, F, Z, S) $14.82
▼ -4.45% (-0.69)
5D: ▼ -4.69% (-0.73)
1M: ▼ -12.00% (-2.02)
Vol: 12.6M
52W: $2.77 - $25.86
AUM: 576.98M
UNHG (Y, F, Z, S) $17.86
▼ -4.49% (-0.84)
5D: ▲ +6.37% (+1.07)
1M: ▲ +9.87% (+1.60)
Vol: 4.6M
52W: $9.10 - $22.82
AUM: 339.10M
FAS (Y, F, Z, S) $174.90
▼ -4.67% (-8.56)
5D: ▲ +3.90% (+6.57)
1M: ▲ +12.07% (+18.84)
Vol: 758.5K
52W: $85.28 - $184.40
AUM: 2.44B
SPCE (Y, F, Z, S) $3.19
▼ -4.78% (-0.16)
5D: ▼ -0.62% (-0.02)
1M: ▼ -29.89% (-1.36)
Vol: 3.7M
52W: $2.18 - $6.64
Market Cap: 200.34M
BNKU (Y, F, Z, S) $36.93
▼ -5.04% (-1.96)
5D: ▲ +8.97% (+3.04)
1M: ▲ +18.78% (+5.84)
Vol: 36.7K
52W: $8.51 - $39.33
AUM: 33.79M
KSS (Y, F, Z, S) $20.75
▼ -6.15% (-1.36)
5D: ▲ +1.67% (+0.34)
1M: ▼ -8.10% (-1.83)
Vol: 2.9M
52W: $5.88 - $25.09
Market Cap: 2.32B
CSGP (Y, F, Z, S) $62.85
▼ -6.47% (-4.35)
5D: ▼ -6.53% (-4.39)
1M: ▼ -5.25% (-3.48)
Vol: 20.3M
52W: $61.57 - $97.43
Market Cap: 26.13B
🟠 STX (Y, F, Z, S) $308.26
▼ -6.71% (-22.16)
5D: ▲ +11.94% (+32.87)
1M: ▲ +8.29% (+23.60)
Vol: 3.3M
52W: $62.49 - $332.00
Market Cap: 67.16B
NAIL (Y, F, Z, S) $50.01
▼ -7.08% (-3.81)
5D: ▲ +0.79% (+0.39)
1M: ▼ -12.46% (-7.12)
Vol: 2.3M
52W: $39.62 - $103.95
AUM: 541.06M
WDC (Y, F, Z, S) $200.59
▼ -8.56% (-18.79)
5D: ▲ +16.44% (+28.32)
1M: ▲ +18.15% (+30.81)
Vol: 11.1M
52W: $28.72 - $221.23
Market Cap: 68.52B
OPEN (Y, F, Z, S) $6.19
▼ -10.68% (-0.74)
5D: ▲ +6.17% (+0.36)
1M: ▼ -12.20% (-0.86)
Vol: 126.2M
52W: $0.51 - $10.87
Market Cap: 5.84B