| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND ↗ (Y, F, Z, S) | $1.03 | 160.7M | ▲ +10.28% (+0.10) | ▲ +25.61% (+0.21) | ▼ -9.65% (-0.11) | ▼ -60.61% (-1.59) | ▲ +25.61% (+0.21) | ▼ -71.39% (-2.57) | ▼ -92.66% $734 |
Day $0.90$1.09 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.27 Width: 49.8% – Inside Implied Move ±11.7% $0.93$1.13 |
MACD: Bullish Short: 27.4% (2.3d) Volatility: 438.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +56.3% |
| LABU ↗ (Y, F, Z, S) | $172.18 | 1.8M | ▲ +8.08% (+12.87) | ▲ +8.03% (+12.79) | ▲ +3.34% (+5.56) | ▲ +247.36% (+122.61) | ▲ +8.03% (+12.79) | ▲ +80.58% (+76.83) | ▲ +32.02% $13,202 |
Day $159.31$186.24 52W $32.22$186.24 Bollinger Bands $147.69$163.15$178.61 Width: 19.0% – Inside Implied Move ±2.2% $168.95$175.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.74 | SL: $150.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ELIL ↗ (Y, F, Z, S) | $29.74 | 156.2K | ▲ +7.61% (+2.10) | ▲ +5.16% (+1.46) | ▲ +21.30% (+5.22) | ▲ +48.80% (+9.75) | ▲ +5.16% (+1.46) | ▲ +45.07% (+9.24) | ▲ +45.07% $14,507 |
Day $27.55$30.43 52W $10.20$30.58 Bollinger Bands $24.29$27.42$30.56 Width: 22.9% – Inside Implied Move ±9.7% $27.30$32.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.60 | 214.2K | ▲ +7.23% (+0.85) | ▲ +2.44% (+0.30) | ▲ +0.17% (+0.02) | ▲ +169.20% (+7.92) | ▲ +2.44% (+0.30) | ▲ +82.22% (+5.69) | ▲ +42.33% $14,233 |
Day $11.80$12.92 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.35 Width: 15.7% – Inside Implied Move ±1.6% $12.43$12.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $11.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $42.60 | 284.6M | ▲ +6.39% (+2.56) | ▲ +15.45% (+5.70) | ▲ +5.71% (+2.30) | ▲ +118.35% (+23.09) | ▲ +15.45% (+5.70) | ▲ +114.29% (+22.72) | ▲ +50.73% $15,073 |
Day $39.81$44.57 52W $17.67$44.57 Bollinger Bands $34.16$38.00$41.84 Width: 20.2% – Above Upper Implied Move ±3.6% $41.30$43.90 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $39.12 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.1% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.05 | 9.3M | ▲ +6.09% (+8.10) | ▼ -1.97% (-2.84) | ▼ -21.17% (-37.89) | ▲ +281.01% (+104.03) | ▼ -1.97% (-2.84) | ▲ +93.17% (+68.03) | ▲ +966.94% $106,694 |
Day $124.70$150.85 52W $29.09$213.80 Bollinger Bands $128.91$145.78$162.64 Width: 23.1% – Inside Implied Move ±5.6% $134.34$147.76 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 87.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $122.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +50.0% |
| PTIR ↘ (Y, F, Z, S) | $28.54 | 10.8M | ▲ +5.27% (+1.43) | ▲ +6.77% (+1.81) | ▲ +0.69% (+0.20) | ▲ +192.54% (+18.78) | ▲ +6.77% (+1.81) | ▲ +328.51% (+21.88) | ▲ +1702.64% $180,264 |
Day $26.51$29.39 52W $5.01$38.79 Bollinger Bands $24.38$28.92$33.47 Width: 31.4% – Inside Implied Move ±9.2% $26.30$30.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $24.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PLTU ↘ (Y, F, Z, S) | $78.45 | 679.4K | ▲ +5.27% (+3.93) | ▲ +6.68% (+4.91) | ▲ +1.71% (+1.32) | ▲ +195.00% (+51.86) | ▲ +6.68% (+4.91) | ▲ +329.15% (+60.17) | ▲ +266.82% $36,682 |
Day $72.90$80.84 52W $13.61$105.79 Bollinger Bands $66.97$79.53$92.09 Width: 31.6% – Inside Implied Move ±6.9% $73.86$83.04 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $66.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GGLL ↗ (Y, F, Z, S) | $102.43 | 2.2M | ▲ +4.98% (+4.86) | ▲ +5.73% (+5.55) | ▲ +4.28% (+4.21) | ▲ +298.54% (+76.73) | ▲ +5.73% (+5.55) | ▲ +125.78% (+57.06) | ▲ +538.36% $63,836 |
Day $96.57$104.89 52W $22.56$108.15 Bollinger Bands $89.56$96.64$103.72 Width: 14.6% – Inside Implied Move ±6.9% $96.40$108.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $94.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $108.02 | 15.0M | ▲ +4.82% (+4.97) | ▲ +24.32% (+21.13) | ▼ -3.37% (-3.77) | ▲ +539.93% (+91.14) | ▲ +24.32% (+21.13) | ▲ +343.07% (+83.64) | ▲ +443.09% $54,309 |
Day $100.16$112.34 52W $15.15$147.86 Bollinger Bands $75.42$93.99$112.56 Width: 39.5% – Inside Implied Move ±7.4% $101.21$114.83 |
MACD: Bullish Short: 11.3% (2.6d) Volatility: 115.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.68 | SL: $92.66 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +2.9% |
| REGN ↗ (Y, F, Z, S) | $812.27 | 894.0K | ▲ +4.60% (+35.73) | ▲ +5.23% (+40.40) | ▲ +15.50% (+109.01) | ▲ +39.32% (+229.26) | ▲ +5.23% (+40.40) | ▲ +11.34% (+82.73) | ▲ +20.03% $12,003 |
Day $773.94$814.10 52W $475.17$814.10 Bollinger Bands $711.10$763.01$814.92 Width: 13.6% – Inside Implied Move ±2.0% $798.25$826.29 |
MACD: Bearish Short: 2.8% (4.8d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.21 | SL: $779.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.2% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $478.75 | 2.7M | ▲ +4.46% (+20.43) | ▲ +2.13% (+9.99) | ▼ -7.07% (-36.44) | ▲ +29.94% (+110.30) | ▲ +2.13% (+9.99) | ▲ +33.46% (+120.03) | ▲ +395.75% $49,575 |
Day $456.69$486.55 52W $298.00$566.90 Bollinger Bands $444.13$482.62$521.12 Width: 16.0% – Inside Implied Move ±2.7% $467.68$489.82 |
MACD: Bearish Short: 3.1% (4.0d) Volatility: 32.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.71 | SL: $453.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.8% |
| PANW ↑ (Y, F, Z, S) | $193.90 | 5.6M | ▲ +4.33% (+8.04) | ▲ +5.27% (+9.70) | ▼ -0.74% (-1.45) | ▲ +18.50% (+30.27) | ▲ +5.27% (+9.70) | ▲ +12.19% (+21.07) | ▲ +187.09% $28,709 |
Day $184.87$196.19 52W $144.15$223.61 Bollinger Bands $179.77$187.58$195.39 Width: 8.3% – Inside Implied Move ±1.8% $190.98$196.82 |
MACD: Bullish Short: 6.5% (11.0d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $185.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.4% |
| ZS ↗ (Y, F, Z, S) | $231.06 | 1.6M | ▲ +4.07% (+9.03) | ▲ +2.73% (+6.14) | ▼ -5.64% (-13.82) | ▲ +17.58% (+34.54) | ▲ +2.73% (+6.14) | ▲ +23.38% (+43.78) | ▲ +120.58% $22,058 |
Day $221.50$232.90 52W $164.78$336.99 Bollinger Bands $217.88$230.81$243.74 Width: 11.2% – Inside Implied Move ±2.5% $226.25$235.87 |
🔴 Death Cross MACD: Bullish Short: 6.2% (5.7d) Volatility: 39.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.24 | SL: $220.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +39.7% |
| ALNY ↑ (Y, F, Z, S) | $422.50 | 1.2M | ▲ +3.96% (+16.10) | ▲ +6.25% (+24.85) | ▼ -1.75% (-7.52) | ▲ +78.46% (+185.75) | ▲ +6.25% (+24.85) | ▲ +75.64% (+181.95) | ▲ +92.29% $19,229 |
Day $395.92$427.05 52W $205.87$495.55 Bollinger Bands $385.36$401.46$417.56 Width: 8.0% – Above Upper Implied Move ±9.1% $389.93$455.07 |
MACD: Bullish Short: 4.2% (5.2d) Volatility: 35.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.76 | SL: $398.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.1% |
| LLY ↗ (Y, F, Z, S) | $1105.35 | 4.4M | ▲ +3.88% (+41.31) | ▲ +2.85% (+30.67) | ▲ +10.80% (+107.76) | ▲ +34.34% (+282.52) | ▲ +2.85% (+30.67) | ▲ +41.46% (+323.96) | ▲ +223.56% $32,356 |
Day $1054.27$1117.66 52W $621.50$1117.66 Bollinger Bands $992.59$1056.47$1120.35 Width: 12.1% – Inside Implied Move ±2.3% $1083.83$1126.87 |
MACD: Bearish Short: 0.8% (3.2d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $25.31 | SL: $1054.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.1% |
| ⏸️ DDOG → (Y, F, Z, S) | $141.93 | 5.9M | ▲ +3.52% (+4.83) | ▲ +4.37% (+5.94) | ▼ -8.00% (-12.35) | ▲ +55.25% (+50.51) | ▲ +4.37% (+5.94) | ▲ +0.04% (+0.05) | ▲ +115.24% $21,524 |
Day $136.01$145.90 52W $81.63$201.69 Bollinger Bands $129.90$140.70$151.50 Width: 15.3% – Inside Implied Move ±2.8% $138.54$145.32 |
MACD: Bullish Short: 2.6% (3.4d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $134.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +47.8% |
| ABBV ↑ (Y, F, Z, S) | $231.76 | 7.7M | ▲ +3.50% (+7.83) | ▲ +1.43% (+3.27) | ▲ +3.87% (+8.64) | ▲ +35.49% (+60.70) | ▲ +1.43% (+3.27) | ▲ +34.38% (+59.29) | ▲ +60.01% $16,001 |
Day $223.24$237.04 52W $160.33$243.06 Bollinger Bands $219.79$226.65$233.52 Width: 6.1% – Inside Implied Move ±2.5% $226.74$236.78 |
MACD: Bullish Short: 1.0% (4.2d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $222.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.32 | 10.1M | ▲ +3.19% (+0.66) | ▲ +6.17% (+1.24) | ▼ -8.69% (-2.03) | ▼ -23.31% (-6.48) | ▲ +6.17% (+1.24) | ▼ -35.32% (-11.64) | ▲ +30.16% $13,016 |
Day $20.63$22.05 52W $19.93$35.81 Bollinger Bands $19.77$21.55$23.32 Width: 16.4% – Inside Implied Move ±2.6% $20.85$21.79 |
MACD: Bearish Short: 16.6% (13.9d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $20.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMGN ↑ (Y, F, Z, S) | $340.00 | 2.1M | ▲ +2.98% (+9.83) | ▲ +3.88% (+12.69) | ▲ +5.84% (+18.77) | ▲ +25.09% (+68.20) | ▲ +3.88% (+12.69) | ▲ +32.87% (+84.12) | ▲ +38.53% $13,853 |
Day $328.10$343.05 52W $251.63$346.38 Bollinger Bands $312.81$326.49$340.17 Width: 8.4% – Inside Implied Move ±0.8% $337.75$342.25 |
MACD: Bullish Short: 2.6% (8.3d) Volatility: 28.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $327.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.9% |
| CURE ↑ (Y, F, Z, S) | $121.73 | 117.0K | ▲ +2.93% (+3.47) | ▲ +9.12% (+10.17) | ▲ +16.82% (+17.53) | ▲ +50.45% (+40.82) | ▲ +9.12% (+10.17) | ▲ +26.55% (+25.54) | ▲ +17.45% $11,745 |
Day $117.27$123.80 52W $65.57$123.80 Bollinger Bands $102.77$111.58$120.39 Width: 15.8% – Above Upper Implied Move ±3.9% $117.65$125.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $115.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VRTX ↑ (Y, F, Z, S) | $482.00 | 1.4M | ▲ +2.91% (+13.62) | ▲ +6.32% (+28.64) | ▲ +9.04% (+39.96) | ▼ -1.73% (-8.47) | ▲ +6.32% (+28.64) | ▲ +16.96% (+69.89) | ▲ +70.18% $17,018 |
Day $464.00$487.52 52W $362.50$519.68 Bollinger Bands $435.55$455.46$475.37 Width: 8.7% – Above Upper Implied Move ±1.4% $476.47$487.53 |
🟢 Golden Cross MACD: Bullish Short: 1.9% (5.2d) Volatility: 26.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.07 | SL: $463.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| RIVN ↗ (Y, F, Z, S) | $20.08 | 70.2M | ▲ +2.82% (+0.55) | ▲ +1.88% (+0.37) | ▲ +14.03% (+2.47) | ▲ +76.76% (+8.72) | ▲ +1.88% (+0.37) | ▲ +41.31% (+5.87) | ▲ +20.82% $12,082 |
Day $18.69$20.58 52W $10.36$22.69 Bollinger Bands $16.35$19.53$22.71 Width: 32.6% – Inside Implied Move ±4.9% $19.24$20.92 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $17.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.0% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.40 | 18.3M | ▲ +2.71% (+3.31) | ▲ +2.85% (+3.47) | ▲ +1.74% (+2.15) | ▲ +62.11% (+48.04) | ▲ +2.85% (+3.47) | ▲ +36.35% (+33.43) | ▲ +55.13% $15,513 |
Day $122.04$129.12 52W $66.42$129.09 Bollinger Bands $118.66$122.71$126.76 Width: 6.6% – Inside Implied Move ±2.5% $122.75$128.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $119.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PLTR ↗ (Y, F, Z, S) | $184.53 | 33.0M | ▲ +2.68% (+4.82) | ▲ +3.82% (+6.78) | ▲ +1.68% (+3.04) | ▲ +96.33% (+90.54) | ▲ +3.82% (+6.78) | ▲ +170.46% (+116.30) | ▲ +2738.95% $283,895 |
Day $171.29$187.28 52W $63.40$207.52 Bollinger Bands $170.18$184.26$198.35 Width: 15.3% – Inside Implied Move ±3.1% $179.64$189.43 |
MACD: Bearish Short: 2.1% (1.5d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $169.84 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +2.1% |
| GOOG ↗ (Y, F, Z, S) | $322.74 | 21.6M | ▲ +2.60% (+8.19) | ▲ +2.85% (+8.94) | ▲ +2.64% (+8.29) | ▲ +110.28% (+169.26) | ▲ +2.85% (+8.94) | ▲ +65.82% (+128.11) | ▲ +266.17% $36,617 |
Day $311.33$326.46 52W $142.27$328.46 Bollinger Bands $301.75$313.02$324.30 Width: 7.2% – Inside Implied Move ±1.9% $317.64$327.84 |
MACD: Bearish Short: N/A (4.1d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.44 | SL: $309.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.5% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $25.48 | 4.0M | ▲ +2.54% (+0.63) | ▲ +0.87% (+0.22) | ▼ -14.18% (-4.21) | ▲ +133.76% (+14.58) | ▲ +0.87% (+0.22) | ▲ +5.15% (+1.25) | ▲ +5.15% $10,515 |
Day $24.53$26.18 52W $7.95$34.14 Bollinger Bands $22.74$26.17$29.60 Width: 26.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 56.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GOOGL ↗ (Y, F, Z, S) | $322.03 | 32.7M | ▲ +2.45% (+7.69) | ▲ +2.88% (+9.03) | ▲ +2.65% (+8.31) | ▲ +113.19% (+170.98) | ▲ +2.88% (+9.03) | ▲ +66.69% (+128.84) | ▲ +268.62% $36,862 |
Day $309.78$326.15 52W $140.14$328.62 Bollinger Bands $300.30$312.01$323.73 Width: 7.5% – Inside Implied Move ±1.8% $316.99$327.07 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.47 | SL: $309.08 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.6% |
| APP ↘ (Y, F, Z, S) | $632.04 | 2.5M | ▲ +2.40% (+14.80) | ▼ -6.20% (-41.78) | ▼ -8.37% (-57.72) | ▲ +165.89% (+394.33) | ▼ -6.20% (-41.78) | ▲ +91.99% (+302.84) | ▲ +6108.64% $620,864 |
Day $606.00$643.58 52W $200.50$745.61 Bollinger Bands $609.90$685.62$761.34 Width: 22.1% – Inside Implied Move ±3.7% $612.05$652.03 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.39 | SL: $567.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.1% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $451.00 | 2.5M | ▲ +2.40% (+10.56) | ▲ +6.87% (+28.98) | ▲ +0.67% (+3.02) | ▲ +112.79% (+239.05) | ▲ +6.87% (+28.98) | ▲ +128.93% (+254.00) | ▲ +10057.66% $1,015,766 |
Day $438.00$454.36 52W $148.25$485.33 Bollinger Bands $409.78$443.77$477.75 Width: 15.3% – Inside Implied Move ±3.5% $437.51$464.49 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 67.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $415.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.9% |
| ⏸️ MSTR → (Y, F, Z, S) | $161.55 | 38.0M | ▲ +2.27% (+3.58) | ▲ +6.32% (+9.60) | ▼ -12.05% (-22.14) | ▼ -52.90% (-181.48) | ▲ +6.32% (+9.60) | ▼ -51.30% (-170.15) | ▲ +823.09% $92,309 |
Day $157.97$170.16 52W $149.75$457.22 Bollinger Bands $143.48$164.54$185.59 Width: 25.6% – Inside Implied Move ±4.5% $155.37$167.73 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $144.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +203.1% |
| GILD ↗ (Y, F, Z, S) | $124.10 | 4.8M | ▲ +2.26% (+2.74) | ▲ +1.11% (+1.36) | ▲ +3.08% (+3.71) | ▲ +20.06% (+20.74) | ▲ +1.11% (+1.36) | ▲ +43.11% (+37.38) | ▲ +62.06% $16,206 |
Day $121.30$125.00 52W $86.16$127.86 Bollinger Bands $117.42$122.15$126.88 Width: 7.7% – Inside Implied Move ±1.8% $122.24$125.96 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $118.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| BIIB ↑ (Y, F, Z, S) | $186.71 | 1.9M | ▲ +2.25% (+4.10) | ▲ +6.09% (+10.72) | ▲ +3.47% (+6.27) | ▲ +57.04% (+67.82) | ▲ +6.09% (+10.72) | ▲ +23.85% (+35.96) | ▼ -32.04% $6,796 |
Day $180.01$187.05 52W $110.04$187.06 Bollinger Bands $168.43$175.91$183.38 Width: 8.5% – Above Upper Implied Move ±0.8% $185.36$188.06 |
MACD: Bullish Short: 5.8% (5.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $178.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.6% |
| MSFU ↗ (Y, F, Z, S) | $41.33 | 2.3M | ▲ +2.10% (+0.85) | ▼ -0.29% (-0.12) | ▼ -4.38% (-1.89) | ▲ +58.53% (+15.26) | ▼ -0.29% (-0.12) | ▲ +11.76% (+4.35) | ▲ +137.53% $23,753 |
Day $40.12$42.38 52W $23.38$57.52 Bollinger Bands $39.33$41.33$43.32 Width: 9.7% – Inside Implied Move ±12.1% $37.08$45.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $39.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CDNS ↘ (Y, F, Z, S) | $320.54 | 1.0M | ▲ +1.88% (+5.90) | ▲ +2.55% (+7.96) | ▼ -4.97% (-16.75) | ▲ +24.17% (+62.39) | ▲ +2.55% (+7.96) | ▲ +5.88% (+17.81) | ▲ +93.19% $19,319 |
Day $312.84$324.71 52W $221.56$376.45 Bollinger Bands $301.35$318.83$336.31 Width: 11.0% – Inside Implied Move ±2.2% $314.52$326.56 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.96 | SL: $306.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +19.5% |
| BULZ ↑ (Y, F, Z, S) | $271.49 | 119.3K | ▲ +1.84% (+4.91) | ▲ +4.60% (+11.94) | ▼ -2.39% (-6.65) | ▲ +259.02% (+195.87) | ▲ +4.60% (+11.94) | ▲ +67.38% (+109.29) | ▲ +1035.47% $113,547 |
Day $262.50$278.23 52W $57.00$335.58 Bollinger Bands $236.21$264.45$292.69 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.24 | SL: $245.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5445.72 | 92.4K | ▲ +1.82% (+97.33) | ▲ +1.69% (+90.39) | ▲ +5.18% (+268.33) | ▲ +19.07% (+872.20) | ▲ +1.69% (+90.39) | ▲ +12.60% (+609.24) | ▲ +150.62% $25,062 |
Day $5303.81$5473.33 52W $4074.35$5818.24 Bollinger Bands $5228.69$5373.53$5518.36 Width: 5.4% – Inside Implied Move ±1.3% $5385.54$5505.90 |
MACD: Bearish Short: 2.2% (5.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $91.86 | SL: $5262.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| NVDL ↗ (Y, F, Z, S) | $90.25 | 6.0M | ▲ +1.82% (+1.61) | ▲ +2.55% (+2.24) | ▲ +2.21% (+1.95) | ▲ +211.42% (+61.27) | ▲ +2.55% (+2.24) | ▲ +26.15% (+18.71) | ▲ +2800.59% $290,059 |
Day $87.95$92.44 52W $23.12$118.50 Bollinger Bands $75.38$85.78$96.18 Width: 24.3% – Inside Implied Move ±4.2% $87.02$93.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $80.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $120.66 | 329.1K | ▲ +1.79% (+2.12) | ▲ +2.50% (+2.94) | ▲ +1.95% (+2.31) | ▲ +212.01% (+81.99) | ▲ +2.50% (+2.94) | ▲ +27.02% (+25.67) | ▲ +486.41% $58,641 |
Day $117.51$123.57 52W $30.90$158.78 Bollinger Bands $100.86$114.79$128.72 Width: 24.3% – Inside Implied Move ±10.3% $110.12$131.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $108.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.82 | 6.5M | ▲ +1.76% (+1.38) | ▲ +0.52% (+0.41) | ▼ -4.44% (-3.71) | ▼ -15.42% (-14.55) | ▲ +0.52% (+0.41) | ▼ -16.89% (-16.22) | ▲ +61.55% $16,155 |
Day $78.08$80.86 52W $70.12$114.82 Bollinger Bands $77.55$80.66$83.76 Width: 7.7% – Inside Implied Move ±1.9% $78.53$81.11 |
MACD: Bearish Short: 3.8% (5.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $76.39 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.2% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.90 | 34.5M | ▲ +1.75% (+0.48) | ▼ -0.41% (-0.11) | ▲ +11.70% (+2.92) | ▼ -11.23% (-3.53) | ▼ -0.41% (-0.11) | ▼ -17.58% (-5.95) | ▼ -13.44% $8,656 |
Day $27.34$27.93 52W $24.13$34.97 Bollinger Bands $25.34$27.35$29.36 Width: 14.7% – Inside Implied Move ±5.5% $26.59$29.21 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $26.66 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +21.6% |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3301.34 | 331.0K | ▲ +1.74% (+56.42) | ▼ -2.66% (-90.16) | ▼ -12.36% (-465.62) | ▼ -10.26% (-377.32) | ▼ -2.66% (-90.16) | ▼ -0.06% (-2.01) | ▲ +35.20% $13,520 |
Day $3238.67$3395.03 52W $3162.00$4388.11 Bollinger Bands $3263.95$3403.73$3543.51 Width: 8.2% – Inside Implied Move ±3.4% $3205.37$3397.31 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.89 | SL: $3175.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.1% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.64 | 2.3M | ▲ +1.73% (+0.30) | ▲ +0.57% (+0.10) | ▼ -20.83% (-4.64) | ▼ -21.57% (-4.85) | ▲ +0.57% (+0.10) | ▼ -21.57% (-4.85) | ▼ -21.57% $7,843 |
Day $17.11$17.84 52W $16.57$27.99 Bollinger Bands $15.33$19.15$22.97 Width: 39.9% – Inside Implied Move ±8.0% $16.44$18.84 |
MACD: Bearish Short: N/A (2.7d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $16.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +51.4% |
| SHLD ↑ (Y, F, Z, S) | $72.33 | 2.9M | ▲ +1.69% (+1.20) | ▲ +11.64% (+7.54) | ▲ +13.80% (+8.77) | ▲ +47.06% (+23.15) | ▲ +11.64% (+7.54) | ▲ +93.70% (+34.99) | ▲ +194.59% $29,459 |
Day $70.86$73.00 52W $36.41$72.84 Bollinger Bands $60.98$65.72$70.47 Width: 14.4% – Above Upper Implied Move ±3.5% $70.19$74.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.20 | SL: $69.93 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TEAM → (Y, F, Z, S) | $160.87 | 2.2M | ▲ +1.58% (+2.51) | ▼ -0.78% (-1.27) | ▲ +0.08% (+0.13) | ▼ -19.69% (-39.43) | ▼ -0.78% (-1.27) | ▼ -34.20% (-83.62) | ▲ +26.50% $12,650 |
Day $157.21$163.92 52W $139.70$326.00 Bollinger Bands $155.40$161.16$166.93 Width: 7.2% – Inside Implied Move ±3.5% $156.08$165.66 |
MACD: Bearish Short: 3.1% (2.9d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $150.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.1% |
| SNPS ↑ (Y, F, Z, S) | $516.38 | 1.5M | ▲ +1.50% (+7.62) | ▲ +9.93% (+46.66) | ▲ +10.87% (+50.63) | ▲ +24.91% (+102.99) | ▲ +9.93% (+46.66) | ▲ +2.87% (+14.38) | ▲ +58.42% $15,842 |
Day $495.25$524.98 52W $365.74$651.73 Bollinger Bands $440.57$475.03$509.50 Width: 14.5% – Above Upper Implied Move ±1.9% $507.96$524.81 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.37 | SL: $489.64 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| FNGG ↓ (Y, F, Z, S) | $207.15 | 6.4K | ▲ +1.48% (+3.01) | ▲ +0.42% (+0.87) | ▼ -8.90% (-20.23) | ▲ +89.59% (+97.89) | ▲ +0.42% (+0.87) | ▲ +25.14% (+41.61) | ▲ +697.35% $79,735 |
Day $202.61$211.00 52W $87.30$248.19 Bollinger Bands $192.86$210.29$227.72 Width: 16.6% – Inside Implied Move ±3.2% $201.48$212.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.73 | SL: $197.69 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $257.50 | 5.8M | ▲ +1.45% (+3.69) | ▲ +12.02% (+27.63) | ▲ +8.67% (+20.55) | ▲ +153.30% (+155.84) | ▲ +12.02% (+27.63) | ▲ +49.70% (+85.49) | ▲ +410.51% $51,051 |
Day $250.00$260.50 52W $79.75$282.95 Bollinger Bands $214.44$233.53$252.63 Width: 16.4% – Above Upper Implied Move ±4.0% $248.83$266.17 |
MACD: Bullish Short: 16.7% (6.4d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.32 | SL: $236.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.3% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $150.90 | 5.7M | ▲ +1.40% (+2.09) | ▼ -1.49% (-2.29) | ▼ -11.60% (-19.80) | ▼ -1.61% (-2.47) | ▼ -1.49% (-2.29) | ▼ -28.08% (-58.92) | ▲ +99.31% $19,931 |
Day $147.62$152.11 52W $135.73$239.62 Bollinger Bands $140.35$156.85$173.34 Width: 21.0% – Inside Implied Move ±2.1% $148.21$153.59 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $143.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +48.0% |
| IGV ↘ (Y, F, Z, S) | $106.24 | 3.2M | ▲ +1.26% (+1.32) | ▲ +0.52% (+0.55) | ▼ -2.89% (-3.16) | ▲ +23.31% (+20.08) | ▲ +0.52% (+0.55) | ▲ +7.10% (+7.04) | ▲ +105.27% $20,527 |
Day $104.00$107.30 52W $76.68$117.99 Bollinger Bands $102.81$106.95$111.09 Width: 7.7% – Inside Implied Move ±3.0% $103.57$108.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $102.70 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $900.00 | 2.4M | ▲ +1.23% (+10.90) | ▲ +4.37% (+37.66) | ▲ +1.41% (+12.48) | ▼ -7.71% (-75.22) | ▲ +4.37% (+37.66) | ▼ -2.44% (-22.56) | ▲ +95.87% $19,587 |
Day $879.62$943.32 52W $844.06$1073.82 Bollinger Bands $844.23$868.82$893.40 Width: 5.7% – Above Upper Implied Move ±2.3% $882.71$917.29 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $875.73 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.7% |
| ⏸️ CRM ↗ (Y, F, Z, S) | $266.10 | 5.6M | ▲ +1.22% (+3.20) | ▲ +0.45% (+1.19) | ▲ +2.70% (+6.99) | ▲ +9.87% (+23.91) | ▲ +0.45% (+1.19) | ▼ -18.07% (-58.68) | ▲ +83.10% $18,310 |
Day $256.25$267.83 52W $221.60$364.71 Bollinger Bands $252.75$261.38$270.01 Width: 6.6% – Inside Implied Move ±2.0% $261.58$270.62 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $255.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.1% |
| CAVA ↑ (Y, F, Z, S) | $67.90 | 3.5M | ▲ +1.18% (+0.79) | ▲ +15.69% (+9.21) | ▲ +26.09% (+14.05) | ▼ -16.48% (-13.40) | ▲ +15.69% (+9.21) | ▼ -40.75% (-46.69) | ▲ +55.09% $15,509 |
Day $66.37$68.95 52W $43.41$144.49 Bollinger Bands $48.29$57.89$67.49 Width: 33.2% – Above Upper Implied Move ±3.3% $66.01$69.79 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.61 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.6% |
| IDXX ↑ (Y, F, Z, S) | $714.55 | 361.8K | ▲ +1.09% (+7.72) | ▲ +5.62% (+38.02) | ▲ +1.12% (+7.90) | ▲ +69.49% (+292.96) | ▲ +5.62% (+38.02) | ▲ +65.27% (+282.19) | ▲ +59.47% $15,947 |
Day $698.34$724.96 52W $356.14$769.98 Bollinger Bands $671.02$694.04$717.06 Width: 6.6% – Inside Implied Move ±2.9% $697.18$731.92 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.31 | SL: $683.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| XLV ↑ (Y, F, Z, S) | $159.74 | 14.5M | ▲ +1.04% (+1.65) | ▲ +3.19% (+4.94) | ▲ +5.94% (+8.95) | ▲ +19.89% (+26.50) | ▲ +3.19% (+4.94) | ▲ +15.75% (+21.74) | ▲ +25.85% $12,585 |
Day $157.97$160.59 52W $125.63$160.59 Bollinger Bands $150.24$154.67$159.11 Width: 5.7% – Above Upper Implied Move ±1.0% $158.34$161.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.55 | SL: $156.63 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $257.00 | 823.5K | ▲ +1.04% (+2.65) | ▲ +0.38% (+0.97) | ▲ +3.93% (+9.72) | ▲ +22.40% (+47.03) | ▲ +0.38% (+0.97) | ▲ +39.87% (+73.26) | ▲ +144.53% $24,453 |
Day $251.32$278.27 52W $177.35$264.79 Bollinger Bands $238.56$249.87$261.18 Width: 9.1% – Inside Implied Move ±1.5% $253.68$260.32 |
MACD: Bullish Short: 4.6% (8.1d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $247.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +7.9% |
| FDGFX ↗ (Y, F, Z, S) | $43.79 | 0 | ▲ +1.01% (+0.44) | ▲ +2.89% (+1.23) | ▲ +0.71% (+0.31) | ▲ +49.23% (+14.45) | ▲ +2.89% (+1.23) | ▲ +28.26% (+9.65) | ▲ +119.00% $21,900 |
Day $42.56$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MSFT ↗ (Y, F, Z, S) | $483.15 | 20.8M | ▲ +0.97% (+4.64) | ▼ -0.10% (-0.47) | ▼ -1.60% (-7.87) | ▲ +32.42% (+118.29) | ▼ -0.10% (-0.47) | ▲ +14.64% (+61.70) | ▲ +117.82% $21,782 |
Day $473.96$506.69 52W $342.95$553.50 Bollinger Bands $470.90$482.16$493.43 Width: 4.7% – Inside Implied Move ±1.3% $477.81$488.49 |
MACD: Bullish Short: 0.9% (4.2d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $469.66 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +28.8% |
| FNGO ↓ (Y, F, Z, S) | $117.11 | 7.0K | ▲ +0.97% (+1.12) | ▲ +0.50% (+0.58) | ▼ -9.09% (-11.71) | ▲ +89.09% (+55.17) | ▲ +0.50% (+0.58) | ▲ +25.30% (+23.65) | ▲ +733.58% $83,358 |
Day $114.51$119.55 52W $48.67$140.87 Bollinger Bands $109.31$119.25$129.20 Width: 16.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $111.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $189.04 | 144.1M | ▲ +0.96% (+1.80) | ▲ +1.36% (+2.54) | ▲ +1.88% (+3.49) | ▲ +91.20% (+90.17) | ▲ +1.36% (+2.54) | ▲ +34.96% (+48.97) | ▲ +1110.83% $121,083 |
Day $181.69$191.78 52W $86.60$212.18 Bollinger Bands $171.75$183.62$195.49 Width: 12.9% – Inside Implied Move ±2.1% $185.68$192.40 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $178.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.1% |
| INTU ↘ (Y, F, Z, S) | $653.11 | 1.0M | ▲ +0.91% (+5.91) | ▼ -1.41% (-9.31) | ▼ -0.48% (-3.13) | ▲ +12.27% (+71.40) | ▼ -1.41% (-9.31) | ▲ +5.01% (+31.17) | ▲ +68.17% $16,817 |
Day $645.00$658.00 52W $530.03$812.22 Bollinger Bands $635.27$662.94$690.62 Width: 8.3% – Inside Implied Move ±2.0% $642.23$663.99 |
MACD: Bearish Short: 1.9% (3.5d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.08 | SL: $626.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| AFRM ↑ (Y, F, Z, S) | $83.00 | 4.4M | ▲ +0.79% (+0.65) | ▲ +11.51% (+8.57) | ▲ +21.86% (+14.89) | ▲ +89.41% (+39.18) | ▲ +11.51% (+8.57) | ▲ +41.47% (+24.33) | ▲ +780.17% $88,017 |
Day $81.56$83.90 52W $30.90$100.00 Bollinger Bands $65.12$74.56$84.01 Width: 25.3% – Inside Implied Move ±4.3% $79.98$86.02 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $76.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.8% |
| ⏸️ MDB ↗ (Y, F, Z, S) | $439.00 | 964.2K | ▲ +0.72% (+3.14) | ▲ +4.60% (+19.31) | ▲ +4.85% (+20.29) | ▲ +188.53% (+286.85) | ▲ +4.60% (+19.31) | ▲ +76.53% (+190.32) | ▲ +146.53% $24,653 |
Day $425.00$444.72 52W $140.78$444.72 Bollinger Bands $403.63$424.79$445.94 Width: 10.0% – Inside Implied Move ±3.3% $426.80$451.20 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $413.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.5% |
| UBER ↑ (Y, F, Z, S) | $86.15 | 19.7M | ▲ +0.71% (+0.61) | ▲ +5.43% (+4.44) | ▼ -6.94% (-6.42) | ▲ +15.73% (+11.71) | ▲ +5.43% (+4.44) | ▲ +32.72% (+21.24) | ▲ +214.42% $31,442 |
Day $84.85$87.74 52W $60.63$101.99 Bollinger Bands $77.29$82.50$87.71 Width: 12.6% – Inside Implied Move ±2.2% $84.51$87.79 |
MACD: Bullish Short: 2.7% (3.9d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $82.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.5% |
| ADBE ↓ (Y, F, Z, S) | $338.25 | 2.3M | ▲ +0.67% (+2.26) | ▼ -3.35% (-11.74) | ▼ -0.26% (-0.87) | ▼ -3.33% (-11.66) | ▼ -3.35% (-11.74) | ▼ -19.38% (-81.33) | ▼ -1.09% $9,891 |
Day $334.62$342.78 52W $311.59$465.70 Bollinger Bands $332.44$348.55$364.67 Width: 9.2% – Inside Implied Move ±1.9% $332.93$343.57 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $323.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.5% |
| AMC ↓ (Y, F, Z, S) | $1.53 | 27.0M | ▲ +0.66% (+0.01) | ▼ -1.92% (-0.03) | ▼ -34.05% (-0.79) | ▼ -43.75% (-1.19) | ▼ -1.92% (-0.03) | ▼ -61.27% (-2.42) | ▼ -96.11% $389 |
Day $1.50$1.59 52W $1.50$4.08 Bollinger Bands $1.30$1.79$2.27 Width: 54.2% – Inside Implied Move ±5.9% $1.45$1.61 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +109.8% |
| FCNTX ↗ (Y, F, Z, S) | $24.71 | 0 | ▲ +0.65% (+0.16) | ▲ +1.69% (+0.41) | ▲ +3.09% (+0.74) | ▲ +46.25% (+7.81) | ▲ +1.69% (+0.41) | ▲ +28.31% (+5.45) | ▲ +166.98% $26,698 |
Day $24.30$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.28$24.80 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.24 | 0 | ▲ +0.63% (+1.50) | ▲ +1.48% (+3.52) | ▲ +1.19% (+2.83) | ▲ +35.85% (+63.66) | ▲ +1.48% (+3.52) | ▲ +18.82% (+38.21) | ▲ +86.16% $18,616 |
Day $237.72$241.24 52W $171.47$241.24 Bollinger Bands $234.23$238.26$242.28 Width: 3.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $56.61 | 17.0M | ▲ +0.62% (+0.35) | ▲ +11.26% (+5.73) | ▲ +21.04% (+9.84) | ▼ -4.44% (-2.63) | ▲ +11.26% (+5.73) | ▼ -32.08% (-26.73) | ▼ -13.19% $8,681 |
Day $55.50$57.76 52W $43.08$91.28 Bollinger Bands $45.20$50.86$56.52 Width: 22.2% – Above Upper Implied Move ±2.9% $55.22$58.00 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.4% |
| ⏸️ MNST → (Y, F, Z, S) | $76.15 | 4.9M | ▲ +0.57% (+0.43) | ▼ -0.68% (-0.52) | ▲ +2.99% (+2.21) | ▲ +28.46% (+16.87) | ▼ -0.68% (-0.52) | ▲ +47.58% (+24.55) | ▲ +50.57% $15,057 |
Day $74.87$77.03 52W $45.70$78.31 Bollinger Bands $72.69$75.78$78.87 Width: 8.2% – Inside Implied Move ±3.3% $74.00$78.30 |
MACD: Bearish Short: 2.7% (5.3d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.9% |
| AMZU ↑ (Y, F, Z, S) | $38.12 | 3.0M | ▲ +0.55% (+0.21) | ▲ +9.07% (+3.17) | ▲ +11.83% (+4.03) | ▲ +68.71% (+15.52) | ▲ +9.07% (+3.17) | ▼ -5.56% (-2.25) | ▲ +220.61% $32,061 |
Day $37.50$39.28 52W $20.14$47.61 Bollinger Bands $31.77$34.80$37.84 Width: 17.4% – Above Upper Implied Move ±13.6% $33.70$42.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $35.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.00 | 2.0M | ▲ +0.53% (+0.93) | ▲ +1.13% (+1.96) | ▼ -10.46% (-20.55) | ▲ +147.05% (+104.76) | ▲ +1.13% (+1.96) | ▲ +167.80% (+110.28) | ▲ +889.32% $98,932 |
Day $168.79$178.75 52W $60.40$212.75 Bollinger Bands $161.17$182.47$203.77 Width: 23.3% – Inside Implied Move ±10.7% $159.95$192.05 |
MACD: Bearish Short: 4.6% (5.0d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $161.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.2% |
| SKYY ↘ (Y, F, Z, S) | $131.06 | 140.0K | ▲ +0.50% (+0.65) | ▲ +0.75% (+0.98) | ▼ -1.97% (-2.64) | ▲ +38.61% (+36.51) | ▲ +0.75% (+0.98) | ▲ +8.56% (+10.33) | ▲ +128.69% $22,869 |
Day $128.00$133.01 52W $85.38$143.74 Bollinger Bands $127.07$131.35$135.62 Width: 6.5% – Inside Implied Move ±3.2% $127.54$134.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $127.27 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $304.16 | 3.9M | ▲ +0.46% (+1.39) | ▼ -0.48% (-1.47) | ▼ -1.82% (-5.63) | ▼ -3.01% (-9.45) | ▼ -0.48% (-1.47) | ▲ +8.49% (+23.80) | ▲ +21.99% $12,199 |
Day $302.77$307.00 52W $270.23$321.79 Bollinger Bands $299.32$310.92$322.52 Width: 7.5% – Inside Implied Move ±1.2% $300.98$307.34 |
MACD: Bearish Short: 1.2% (3.3d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $296.34 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.3% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.61 | 2.0M | ▲ +0.35% (+0.39) | ▼ -0.50% (-0.57) | ▼ -0.74% (-0.84) | ▼ -20.19% (-28.23) | ▼ -0.50% (-0.57) | ▼ -17.92% (-24.37) | ▲ +4.11% $10,411 |
Day $109.99$112.25 52W $107.80$158.49 Bollinger Bands $109.30$113.39$117.48 Width: 7.2% – Inside Implied Move ±3.8% $108.05$115.18 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $106.91 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.4% |
| JNJ ↘ (Y, F, Z, S) | $205.46 | 7.3M | ▲ +0.33% (+0.67) | ▼ -0.72% (-1.49) | ▲ +1.91% (+3.84) | ▲ +33.17% (+51.17) | ▼ -0.72% (-1.49) | ▲ +48.84% (+67.42) | ▲ +28.19% $12,819 |
Day $203.49$208.26 52W $136.50$215.19 Bollinger Bands $201.72$207.52$213.32 Width: 5.6% – Inside Implied Move ±1.8% $202.34$208.59 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $199.68 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.9% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.80 | 1.4M | ▲ +0.32% (+1.57) | ▲ +0.81% (+3.94) | ▼ -0.17% (-0.84) | ▲ +40.32% (+141.31) | ▲ +0.81% (+3.94) | ▲ +19.42% (+79.99) | ▲ +131.36% $23,136 |
Day $487.10$494.89 52W $315.12$504.86 Bollinger Bands $478.35$488.82$499.28 Width: 4.3% – Inside Implied Move ±2.2% $482.73$500.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $481.54 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| HIMS ↗ (Y, F, Z, S) | $35.57 | 10.8M | ▲ +0.31% (+0.11) | ▲ +9.55% (+3.10) | ▼ -9.07% (-3.55) | ▲ +40.32% (+10.22) | ▲ +9.55% (+3.10) | ▲ +38.24% (+9.84) | ▲ +450.62% $55,062 |
Day $34.94$36.45 52W $23.97$72.98 Bollinger Bands $31.86$35.43$39.00 Width: 20.1% – Inside Implied Move ±4.2% $34.30$36.84 |
MACD: Bullish Short: 35.2% (5.7d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.56 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.0% |
| DXCM ↑ (Y, F, Z, S) | $70.10 | 4.0M | ▲ +0.30% (+0.21) | ▲ +5.62% (+3.73) | ▲ +6.83% (+4.48) | ▲ +5.68% (+3.77) | ▲ +5.62% (+3.73) | ▼ -12.47% (-9.99) | ▼ -36.31% $6,369 |
Day $68.99$70.92 52W $54.11$93.25 Bollinger Bands $64.71$67.20$69.68 Width: 7.4% – Above Upper Implied Move ±3.2% $68.21$71.99 |
MACD: Bullish Short: 4.3% (4.6d) Volatility: 43.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $67.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.6% |
| USD ↑ (Y, F, Z, S) | $55.93 | 478.8K | ▲ +0.29% (+0.16) | ▲ +6.51% (+3.42) | ▼ -0.81% (-0.46) | ▲ +252.83% (+40.08) | ▲ +6.51% (+3.42) | ▲ +62.42% (+21.49) | ▲ +1125.55% $122,555 |
Day $54.69$57.06 52W $12.51$64.79 Bollinger Bands $46.23$52.78$59.32 Width: 24.8% – Inside Implied Move ±7.3% $52.45$59.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $51.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $241.53 | 47.3M | ▲ +0.25% (+0.61) | ▲ +4.64% (+10.71) | ▲ +6.45% (+14.65) | ▲ +39.47% (+68.36) | ▲ +4.64% (+10.71) | ▲ +8.74% (+19.40) | ▲ +176.48% $27,648 |
Day $226.19$251.43 52W $161.38$258.60 Bollinger Bands $219.40$229.98$240.56 Width: 9.2% – Above Upper Implied Move ±1.8% $237.78$245.29 |
MACD: Bullish Short: 0.8% (2.5d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $231.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.3% |
| ⏸️ TRFK → (Y, F, Z, S) | $65.05 | 158.7K | ▲ +0.25% (+0.16) | ▲ +1.55% (+0.99) | ▼ -4.38% (-2.98) | ▲ +55.64% (+23.25) | ▲ +1.55% (+0.99) | ▲ +26.79% (+13.75) | ▲ +191.35% $29,135 |
Day $64.48$66.29 52W $37.46$74.22 Bollinger Bands $61.45$64.85$68.25 Width: 10.5% – Inside Implied Move ±22.6% $52.55$77.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.92 | 10.7M | ▲ +0.24% (+0.08) | ▲ +0.92% (+0.30) | ▲ +0.13% (+0.04) | ▲ +39.54% (+9.33) | ▲ +0.92% (+0.30) | ▲ +17.40% (+4.88) | ▲ +139.06% $23,906 |
Day $32.77$33.14 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.39 Width: 4.1% – Inside Implied Move ±1.9% $32.40$33.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.24 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $90.60 | 4.1M | ▲ +0.23% (+0.21) | ▼ -0.67% (-0.61) | ▼ -7.65% (-7.51) | ▼ -2.48% (-2.30) | ▼ -0.67% (-0.61) | ▲ +12.71% (+10.22) | ▲ +63.99% $16,399 |
Day $90.27$91.81 52W $79.58$108.72 Bollinger Bands $89.44$92.24$95.04 Width: 6.1% – Inside Implied Move ±3.2% $88.17$93.03 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $88.22 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +21.2% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.13 | 146.3M | ▲ +0.22% (+0.12) | ▲ +4.57% (+2.41) | ▼ -1.05% (-0.58) | ▲ +146.00% (+32.72) | ▲ +4.57% (+2.41) | ▲ +37.80% (+15.12) | ▲ +536.61% $63,661 |
Day $54.48$56.19 52W $17.41$60.59 Bollinger Bands $50.19$53.84$57.49 Width: 13.5% – Inside Implied Move ±3.1% $53.68$56.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $51.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $95.16 | 4.9M | ▲ +0.21% (+0.20) | ▲ +3.51% (+3.23) | ▲ +4.25% (+3.88) | ▲ +41.18% (+27.76) | ▲ +3.51% (+3.23) | ▲ +45.98% (+29.97) | ▲ +43.01% $14,301 |
Day $94.12$96.50 52W $60.82$96.50 Bollinger Bands $88.84$91.76$94.67 Width: 6.3% – Above Upper Implied Move ±2.7% $92.98$97.34 |
MACD: Bullish Short: 0.3% (2.5d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $92.32 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.0% |
| DASH → (Y, F, Z, S) | $229.83 | 1.9M | ▲ +0.20% (+0.45) | ▲ +1.48% (+3.35) | ▲ +1.95% (+4.40) | ▲ +30.13% (+53.22) | ▲ +1.48% (+3.35) | ▲ +32.30% (+56.11) | ▲ +378.31% $47,831 |
Day $224.99$234.43 52W $155.40$285.50 Bollinger Bands $219.58$228.47$237.35 Width: 7.8% – Inside Implied Move ±3.6% $222.78$236.88 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $216.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.2% |
| AIBU ↗ (Y, F, Z, S) | $51.66 | 12.6K | ▲ +0.17% (+0.09) | ▲ +4.64% (+2.29) | ▼ -6.05% (-3.33) | ▲ +131.98% (+29.39) | ▲ +4.64% (+2.29) | ▲ +48.99% (+16.99) | ▲ +105.94% $20,594 |
Day $49.36$52.57 52W $18.29$64.16 Bollinger Bands $46.17$50.61$55.05 Width: 17.6% – Inside Implied Move ±4.7% $49.62$53.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $48.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.65 | 583.1K | ▲ +0.16% (+0.32) | ▲ +1.49% (+2.97) | ▼ -0.67% (-1.36) | ▲ +54.92% (+71.84) | ▲ +1.49% (+2.97) | ▲ +26.04% (+41.87) | ▲ +171.10% $27,110 |
Day $201.75$203.91 52W $117.42$211.92 Bollinger Bands $194.48$200.53$206.58 Width: 6.0% – Inside Implied Move ±1.9% $199.29$206.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $197.59 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $293.57 | 575.3K | ▲ +0.14% (+0.40) | ▼ -0.82% (-2.44) | ▼ -2.59% (-7.82) | ▲ +12.42% (+32.43) | ▼ -0.82% (-2.44) | ▼ -0.94% (-2.80) | ▲ +52.53% $15,253 |
Day $286.31$314.70 52W $232.67$329.09 Bollinger Bands $288.36$296.81$305.25 Width: 5.7% – Inside Implied Move ±1.6% $289.48$297.66 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $283.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.5% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.71 | 207.7K | ▲ +0.13% (+0.12) | ▲ +1.43% (+1.31) | ▲ +0.16% (+0.15) | ▲ +45.25% (+28.88) | ▲ +1.43% (+1.31) | ▲ +21.60% (+16.47) | ▲ +127.35% $22,735 |
Day $91.76$93.25 52W $57.85$94.34 Bollinger Bands $89.91$91.87$93.83 Width: 4.3% – Inside Implied Move ±0.7% $92.15$93.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.78 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.94 | 3.9M | ▲ +0.12% (+0.07) | ▲ +1.41% (+0.82) | ▲ +1.24% (+0.72) | ▲ +31.43% (+14.09) | ▲ +1.41% (+0.82) | ▲ +15.90% (+8.08) | ▲ +96.40% $19,640 |
Day $58.76$59.13 52W $40.75$59.13 Bollinger Bands $56.98$58.18$59.39 Width: 4.1% – Inside Implied Move ±1.4% $58.22$59.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $57.89 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $230.10 | 9.4M | ▲ +0.11% (+0.26) | ▲ +5.98% (+12.98) | ▲ +11.55% (+23.83) | ▲ +41.58% (+67.58) | ▲ +5.98% (+12.98) | ▲ +33.97% (+58.34) | ▲ +10.32% $11,032 |
Day $216.84$234.37 52W $128.88$242.69 Bollinger Bands $194.40$214.00$233.61 Width: 18.3% – Inside Implied Move ±1.9% $226.31$233.89 |
MACD: Bullish Short: 2.1% (2.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $220.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.50 | 854.4K | ▲ +0.11% (+0.22) | ▲ +0.08% (+0.17) | ▲ +0.48% (+0.97) | ▲ +40.66% (+59.12) | ▲ +0.08% (+0.17) | ▲ +42.50% (+60.99) | ▲ +67.38% $16,738 |
Day $203.90$204.76 52W $114.66$204.89 Bollinger Bands $203.39$204.13$204.88 Width: 0.7% – Inside Implied Move ±0.6% $203.53$205.47 |
MACD: Bearish Short: 3.0% (5.2d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $203.40 | R:R: 2.0:1 | Pos: 3.7% |
Hold Upside: -1.0% |
| ⏸️ PWR → (Y, F, Z, S) | $438.66 | 688.7K | ▲ +0.10% (+0.44) | ▲ +3.96% (+16.71) | ▼ -5.25% (-24.31) | ▲ +67.65% (+177.01) | ▲ +3.96% (+16.71) | ▲ +40.67% (+126.82) | ▲ +217.74% $31,774 |
Day $422.00$442.00 52W $226.91$473.87 Bollinger Bands $410.30$436.35$462.40 Width: 11.9% – Inside Implied Move ±4.5% $421.99$455.33 |
MACD: Bullish Short: 3.5% (7.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.57 | SL: $415.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.44 | 4.5M | ▲ +0.09% (+0.05) | ▲ +1.08% (+0.58) | ▲ +0.46% (+0.25) | ▲ +33.76% (+13.74) | ▲ +1.08% (+0.58) | ▲ +19.11% (+8.73) | ▲ +43.69% $14,369 |
Day $54.33$54.68 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.8% $53.63$55.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $53.44 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $623.91 | 79.6M | ▲ +0.08% (+0.49) | ▲ +1.56% (+9.60) | ▲ +0.07% (+0.43) | ▲ +40.87% (+181.01) | ▲ +1.56% (+9.60) | ▲ +21.70% (+111.24) | ▲ +134.77% $23,477 |
Day $619.53$627.94 52W $400.96$636.19 Bollinger Bands $603.72$617.79$631.87 Width: 4.6% – Inside Implied Move ±0.1% $623.59$624.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $610.32 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ARM → (Y, F, Z, S) | $115.62 | 3.7M | ▲ +0.08% (+0.09) | ▲ +5.77% (+6.31) | ▼ -17.28% (-24.16) | ▲ +14.99% (+15.07) | ▲ +5.77% (+6.31) | ▼ -20.37% (-29.58) | ▲ +81.82% $18,182 |
Day $113.97$117.18 52W $80.00$183.16 Bollinger Bands $98.02$118.90$139.77 Width: 35.1% – Inside Implied Move ±3.2% $112.45$118.79 |
MACD: Bullish Short: 10.1% (2.9d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $107.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.88 | 2.4M | ▲ +0.07% (+0.19) | ▲ +1.57% (+3.96) | ▲ +0.07% (+0.18) | ▲ +40.93% (+74.60) | ▲ +1.57% (+3.96) | ▲ +21.75% (+45.89) | ▲ +135.24% $23,524 |
Day $255.90$258.52 52W $165.07$261.90 Bollinger Bands $248.55$254.36$260.17 Width: 4.6% – Inside Implied Move ±2.3% $251.95$261.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $251.32 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.48 | 37.4M | ▲ +0.04% (+0.01) | ▼ -1.18% (-0.34) | ▲ +4.59% (+1.25) | ▲ +258.24% (+20.53) | ▼ -1.18% (-0.34) | ▲ +183.10% (+18.42) | ▲ +145.31% $24,531 |
Day $28.21$28.77 52W $7.52$30.00 Bollinger Bands $27.59$28.80$30.02 Width: 8.4% – Inside Implied Move ±2.4% $27.91$29.05 |
MACD: Bearish Short: 4.8% (4.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.36 | 1.1M | ▼ -0.00% (-0.00) | ▲ +4.26% (+2.75) | ▲ +1.02% (+0.68) | ▲ +48.40% (+21.97) | ▲ +4.26% (+2.75) | ▲ +63.17% (+26.08) | ▲ +184.93% $28,493 |
Day $67.29$68.00 52W $39.39$68.09 Bollinger Bands $64.03$66.10$68.16 Width: 6.2% – Inside Implied Move ±4.0% $65.08$69.64 |
MACD: Bullish Short: 0.5% (1.7d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $65.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.1% |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 1.6M | ▼ -0.00% (-0.00) | ▲ +4.96% (+0.07) | ▼ -21.28% (-0.40) | ▲ +198.99% (+0.98) | ▲ +4.96% (+0.07) | ▲ +34.55% (+0.38) | ▼ -71.70% $2,830 |
Day $1.46$1.57 52W $0.40$3.05 Bollinger Bands $1.34$1.58$1.81 Width: 29.7% – Inside Implied Move ±13.5% $1.31$1.65 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.2% |
| ARMG → (Y, F, Z, S) | $6.34 | 1.7M | ▼ -0.00% (-0.00) | ▲ +11.23% (+0.64) | ▼ -33.12% (-3.14) | ▲ +2.64% (+0.16) | ▲ +11.23% (+0.64) | ▼ -57.51% (-8.58) | ▼ -57.51% $4,249 |
Day $6.14$6.50 52W $4.09$24.69 Bollinger Bands $4.21$6.83$9.45 Width: 76.8% – Inside Implied Move ±9.2% $5.85$6.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KOSS ↓ (Y, F, Z, S) | $4.28 | 61.7K | ▼ -0.00% (-0.00) | ▲ +3.38% (+0.14) | ▼ -6.75% (-0.31) | ▼ -4.68% (-0.21) | ▲ +3.38% (+0.14) | ▼ -43.01% (-3.23) | ▼ -20.89% $7,911 |
Day $4.16$4.65 52W $4.00$8.59 Bollinger Bands $4.11$4.45$4.79 Width: 15.3% – Inside |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $90.65 | 85.1M | ▼ -0.00% (-0.00) | ▼ -3.32% (-3.11) | ▼ -6.34% (-6.14) | ▼ -12.87% (-13.38) | ▼ -3.32% (-3.11) | ▲ +3.60% (+3.15) | ▲ +187.62% $28,762 |
Day $90.06$92.42 52W $82.11$134.12 Bollinger Bands $90.42$93.53$96.64 Width: 6.6% – Inside Implied Move ±1.9% $89.18$92.12 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $86.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.2% |
| ADI ↑ (Y, F, Z, S) | $292.89 | 2.5M | ▼ -0.02% (-0.05) | ▲ +8.00% (+21.69) | ▲ +4.93% (+13.76) | ▲ +66.07% (+116.52) | ▲ +8.00% (+21.69) | ▲ +35.06% (+76.03) | ▲ +84.64% $18,464 |
Day $286.75$293.15 52W $156.76$294.15 Bollinger Bands $266.51$278.26$290.01 Width: 8.4% – Above Upper Implied Move ±2.0% $287.89$297.89 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $281.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.5% |
| TECL ↑ (Y, F, Z, S) | $123.91 | 527.3K | ▼ -0.02% (-0.03) | ▲ +5.46% (+6.42) | ▼ -3.07% (-3.92) | ▲ +208.90% (+83.80) | ▲ +5.46% (+6.42) | ▲ +44.06% (+37.90) | ▲ +482.97% $58,297 |
Day $122.10$125.71 52W $30.54$146.37 Bollinger Bands $108.67$120.45$132.24 Width: 19.6% – Inside Implied Move ±7.7% $115.83$131.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $114.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.00 | 329.0K | ▼ -0.03% (-0.03) | ▲ +6.69% (+7.34) | ▲ +3.04% (+3.45) | ▲ +68.83% (+47.70) | ▲ +6.69% (+7.34) | ▲ +47.07% (+37.44) | ▲ +194.48% $29,448 |
Day $116.02$118.00 52W $62.13$117.12 Bollinger Bands $106.53$111.87$117.21 Width: 9.5% – Inside Implied Move ±1.4% $115.56$118.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $113.14 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $436.38 | 850.1K | ▼ -0.04% (-0.16) | ▼ -1.76% (-7.84) | ▼ -2.11% (-9.42) | ▼ -20.44% (-112.08) | ▼ -1.76% (-7.84) | ▼ -13.92% (-70.57) | ▲ +0.22% $10,022 |
Day $425.00$440.00 52W $427.89$591.26 Bollinger Bands $432.62$444.11$455.59 Width: 5.2% – Inside Implied Move ±3.8% $422.28$450.48 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $422.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.5% |
| ⏸️ MA ↑ (Y, F, Z, S) | $580.00 | 3.1M | ▼ -0.06% (-0.34) | ▲ +1.60% (+9.12) | ▲ +7.32% (+39.56) | ▲ +10.28% (+54.08) | ▲ +1.60% (+9.12) | ▲ +12.96% (+66.55) | ▲ +58.86% $15,886 |
Day $575.60$585.28 52W $463.61$600.98 Bollinger Bands $545.01$569.00$592.99 Width: 8.4% – Inside Implied Move ±1.1% $574.38$585.62 |
MACD: Bullish Short: 0.8% (3.1d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.92 | SL: $564.17 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.40 | 235.3K | ▼ -0.07% (-0.15) | ▲ +1.66% (+3.73) | ▼ -1.02% (-2.36) | ▲ +52.96% (+79.08) | ▲ +1.66% (+3.73) | ▲ +23.10% (+42.85) | ▲ +142.78% $24,278 |
Day $227.67$229.57 52W $133.64$239.96 Bollinger Bands $219.05$226.34$233.64 Width: 6.4% – Inside Implied Move ±2.3% $223.86$232.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $222.59 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ HD → (Y, F, Z, S) | $349.01 | 4.2M | ▼ -0.08% (-0.28) | ▲ +1.43% (+4.91) | ▼ -0.26% (-0.90) | ▲ +0.29% (+1.01) | ▲ +1.43% (+4.91) | ▼ -7.62% (-28.77) | ▲ +18.52% $11,852 |
Day $348.66$358.50 52W $320.39$424.01 Bollinger Bands $339.71$349.73$359.74 Width: 5.7% – Inside Implied Move ±1.7% $344.09$353.94 |
MACD: Bullish Short: 1.0% (3.2d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $335.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.0% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.52 | 13.9M | ▼ -0.09% (-0.13) | ▲ +1.77% (+2.55) | ▼ -0.60% (-0.89) | ▲ +52.94% (+50.72) | ▲ +1.77% (+2.55) | ▲ +26.08% (+30.30) | ▲ +137.33% $23,733 |
Day $145.93$147.38 52W $85.84$152.76 Bollinger Bands $140.19$144.91$149.62 Width: 6.5% – Inside Implied Move ±1.3% $144.95$148.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $142.60 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ PM ↘ (Y, F, Z, S) | $155.00 | 4.9M | ▼ -0.10% (-0.16) | ▼ -3.37% (-5.40) | ▲ +5.48% (+8.05) | ▼ -3.07% (-4.91) | ▼ -3.37% (-5.40) | ▲ +31.69% (+37.30) | ▲ +73.93% $17,393 |
Day $148.07$156.42 52W $112.16$181.91 Bollinger Bands $148.23$156.85$165.48 Width: 11.0% – Inside Implied Move ±2.0% $152.37$157.63 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 24.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $149.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +18.0% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $765.60 | 467.2K | ▼ -0.12% (-0.89) | ▲ +1.57% (+11.82) | ▼ -1.07% (-8.29) | ▲ +52.44% (+263.38) | ▲ +1.57% (+11.82) | ▲ +22.70% (+141.62) | ▲ +140.65% $24,065 |
Day $760.00$770.08 52W $449.54$806.17 Bollinger Bands $734.77$759.15$783.53 Width: 6.4% – Inside Implied Move ±2.7% $747.96$783.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.88 | SL: $745.84 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.00 | 1.1M | ▼ -0.14% (-0.30) | ▼ -2.23% (-4.78) | ▼ -4.98% (-11.00) | ▼ -4.97% (-10.99) | ▼ -2.23% (-4.78) | ▼ -17.55% (-44.69) | ▲ +28.89% $12,889 |
Day $209.07$212.74 52W $202.22$283.68 Bollinger Bands $206.79$216.75$226.72 Width: 9.2% – Inside Implied Move ±1.9% $206.59$213.41 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $200.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.9% |
| ISRG ↑ (Y, F, Z, S) | $592.00 | 1.5M | ▼ -0.14% (-0.85) | ▲ +4.53% (+25.64) | ▲ +4.43% (+25.11) | ▲ +23.66% (+113.26) | ▲ +4.53% (+25.64) | ▲ +8.82% (+47.98) | ▲ +123.46% $22,346 |
Day $586.00$603.88 52W $425.00$616.00 Bollinger Bands $540.36$567.45$594.55 Width: 9.6% – Inside Implied Move ±1.8% $583.14$600.86 |
MACD: Bullish Short: 2.0% (6.2d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.95 | SL: $572.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.0% |
| ⏸️ XLC → (Y, F, Z, S) | $117.09 | 5.0M | ▼ -0.20% (-0.24) | ▼ -0.54% (-0.63) | ▲ +1.04% (+1.21) | ▲ +30.60% (+27.43) | ▼ -0.54% (-0.63) | ▲ +21.85% (+21.00) | ▲ +139.58% $23,958 |
Day $116.59$117.93 52W $83.26$118.87 Bollinger Bands $115.26$116.93$118.59 Width: 2.9% – Inside Implied Move ±0.9% $116.18$118.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.07 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ MCK → (Y, F, Z, S) | $824.79 | 591.9K | ▼ -0.21% (-1.72) | ▲ +0.55% (+4.50) | ▲ +3.37% (+26.86) | ▲ +19.02% (+131.78) | ▲ +0.55% (+4.50) | ▲ +40.32% (+237.02) | ▲ +119.13% $21,913 |
Day $820.10$844.69 52W $568.11$894.75 Bollinger Bands $801.41$819.17$836.94 Width: 4.3% – Inside Implied Move ±1.4% $814.62$834.96 |
MACD: Bullish Short: 1.7% (5.2d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.93 | SL: $798.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $342.86 | 18.5M | ▼ -0.26% (-0.91) | ▼ -0.94% (-3.24) | ▼ -14.36% (-57.47) | ▲ +103.39% (+174.29) | ▼ -0.94% (-3.24) | ▲ +50.87% (+115.60) | ▲ +521.61% $62,161 |
Day $335.88$349.70 52W $137.28$413.82 Bollinger Bands $304.63$353.67$402.72 Width: 27.7% – Inside Implied Move ±2.7% $334.99$350.73 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.19 | SL: $320.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.3% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.14 | 8.6M | ▼ -0.33% (-2.07) | ▲ +1.12% (+7.01) | ▲ +1.17% (+7.30) | ▲ +32.09% (+154.08) | ▲ +1.12% (+7.01) | ▲ +18.41% (+98.59) | ▲ +85.46% $18,546 |
Day $633.77$638.22 52W $438.94$638.22 Bollinger Bands $617.96$628.83$639.70 Width: 3.5% – Inside Implied Move ±0.8% $630.04$638.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $624.41 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| CCEP ↓ (Y, F, Z, S) | $85.43 | 2.1M | ▼ -0.33% (-0.28) | ▼ -5.81% (-5.27) | ▼ -4.93% (-4.43) | ▼ -3.34% (-2.95) | ▼ -5.81% (-5.27) | ▲ +15.51% (+11.47) | ▲ +65.04% $16,504 |
Day $84.65$86.43 52W $71.51$99.10 Bollinger Bands $86.16$90.35$94.54 Width: 9.3% – Below Lower Implied Move ±2.1% $83.90$86.96 |
MACD: Bearish Short: 4.2% (6.1d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $82.89 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| KDP ↓ (Y, F, Z, S) | $27.25 | 3.9M | ▼ -0.33% (-0.09) | ▼ -1.91% (-0.53) | ▼ -5.26% (-1.51) | ▼ -21.31% (-7.38) | ▼ -1.91% (-0.53) | ▼ -9.68% (-2.92) | ▼ -17.80% $8,220 |
Day $27.08$27.50 52W $24.82$35.33 Bollinger Bands $26.77$28.09$29.42 Width: 9.4% – Inside Implied Move ±2.6% $26.64$27.86 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.46 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.3% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.52 | 71.3M | ▼ -0.33% (-2.29) | ▲ +1.11% (+7.60) | ▲ +1.16% (+7.90) | ▲ +31.92% (+166.82) | ▲ +1.11% (+7.60) | ▲ +18.34% (+106.87) | ▲ +84.94% $18,494 |
Day $676.47$693.96 52W $477.64$693.96 Bollinger Bands $671.98$683.80$695.62 Width: 3.5% – Inside Implied Move ±0.1% $688.93$690.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $678.94 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.57 | 4.7M | ▼ -0.33% (-2.32) | ▲ +1.11% (+7.63) | ▲ +1.16% (+7.93) | ▲ +32.10% (+168.28) | ▲ +1.11% (+7.63) | ▲ +18.45% (+107.89) | ▲ +85.45% $18,545 |
Day $690.56$697.02 52W $479.35$697.01 Bollinger Bands $674.97$686.81$698.65 Width: 3.4% – Inside Implied Move ±0.9% $687.51$697.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $681.99 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $431.50 | 69.6M | ▼ -0.34% (-1.46) | ▼ -4.05% (-18.22) | ▼ -1.84% (-8.08) | ▲ +81.33% (+193.53) | ▼ -4.05% (-18.22) | ▲ +9.26% (+36.56) | ▲ +260.27% $36,027 |
Day $430.70$444.26 52W $214.25$498.83 Bollinger Bands $423.96$462.61$501.26 Width: 16.7% – Inside Implied Move ±2.5% $422.29$440.71 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.41 | SL: $398.67 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.0% |
| ROST ↗ (Y, F, Z, S) | $186.89 | 1.5M | ▼ -0.34% (-0.64) | ▲ +3.75% (+6.75) | ▲ +5.12% (+9.10) | ▲ +36.60% (+50.07) | ▲ +3.75% (+6.75) | ▲ +22.20% (+33.96) | ▲ +62.63% $16,263 |
Day $185.05$190.02 52W $121.41$189.58 Bollinger Bands $177.49$182.44$187.39 Width: 5.4% – Inside Implied Move ±1.7% $184.13$189.65 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $181.83 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.0% |
| ABT ↑ (Y, F, Z, S) | $127.33 | 6.4M | ▼ -0.35% (-0.45) | ▲ +1.63% (+2.04) | ▲ +4.29% (+5.24) | ▼ -2.47% (-3.23) | ▲ +1.63% (+2.04) | ▲ +13.56% (+15.20) | ▲ +20.36% $12,036 |
Day $126.27$129.58 52W $109.37$139.33 Bollinger Bands $121.84$125.28$128.72 Width: 5.5% – Inside Implied Move ±1.3% $125.90$128.76 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $123.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.7% |
| KO ↓ (Y, F, Z, S) | $67.60 | 19.2M | ▼ -0.35% (-0.24) | ▼ -3.30% (-2.31) | ▼ -3.77% (-2.65) | ▼ -6.52% (-4.71) | ▼ -3.30% (-2.31) | ▲ +12.78% (+7.66) | ▲ +18.16% $11,816 |
Day $67.27$68.14 52W $58.97$72.91 Bollinger Bands $67.84$69.75$71.66 Width: 5.5% – Below Lower Implied Move ±1.1% $66.94$68.25 |
MACD: Bearish Short: 0.9% (3.3d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $66.34 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.7% |
| CTAS ↓ (Y, F, Z, S) | $186.70 | 1.3M | ▼ -0.36% (-0.68) | ▼ -0.73% (-1.37) | ▲ +2.03% (+3.72) | ▼ -8.73% (-17.86) | ▼ -0.73% (-1.37) | ▼ -2.30% (-4.39) | ▲ +73.76% $17,376 |
Day $185.51$189.19 52W $179.96$228.23 Bollinger Bands $183.43$188.24$193.05 Width: 5.1% – Inside Implied Move ±1.0% $185.13$188.27 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $179.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.9% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.89 | 6.4M | ▼ -0.39% (-1.32) | ▲ +1.38% (+4.62) | ▲ +1.27% (+4.27) | ▲ +32.35% (+83.08) | ▲ +1.38% (+4.62) | ▲ +17.95% (+51.73) | ▲ +82.46% $18,246 |
Day $339.68$342.08 52W $234.39$342.08 Bollinger Bands $330.95$336.80$342.64 Width: 3.5% – Inside Implied Move ±1.7% $334.92$344.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $334.63 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $104.84 | 162.1K | ▼ -0.39% (-0.41) | ▲ +2.47% (+2.53) | ▲ +1.42% (+1.47) | ▲ +27.54% (+22.64) | ▲ +2.47% (+2.53) | ▲ +15.88% (+14.37) | ▲ +64.08% $16,408 |
Day $103.39$105.48 52W $74.72$105.41 Bollinger Bands $101.50$103.34$105.17 Width: 3.6% – Inside Implied Move ±2.1% $102.97$106.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $102.82 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $108.43 | 14.7M | ▼ -0.40% (-0.44) | ▲ +3.01% (+3.17) | ▲ +10.54% (+10.34) | ▲ +41.25% (+31.66) | ▲ +3.01% (+3.17) | ▲ +12.68% (+12.20) | ▲ +7.64% $10,764 |
Day $107.95$111.46 52W $71.26$111.46 Bollinger Bands $94.73$103.11$111.50 Width: 16.3% – Inside Implied Move ±2.5% $106.15$110.71 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| VZ ↓ (Y, F, Z, S) | $40.13 | 26.0M | ▼ -0.42% (-0.17) | ▼ -1.47% (-0.60) | ▼ -2.83% (-1.17) | ▼ -3.96% (-1.65) | ▼ -1.47% (-0.60) | ▲ +10.15% (+3.70) | ▲ +16.88% $11,688 |
Day $39.99$40.80 52W $35.79$45.09 Bollinger Bands $39.71$40.38$41.06 Width: 3.3% – Inside Implied Move ±1.2% $39.70$40.56 |
MACD: Bearish Short: 2.8% (5.4d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $39.20 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +19.0% |
| ⏸️ XLY → (Y, F, Z, S) | $120.56 | 11.2M | ▼ -0.42% (-0.51) | ▲ +0.96% (+1.15) | ▲ +2.38% (+2.80) | ▲ +30.28% (+28.02) | ▲ +0.96% (+1.15) | ▲ +9.05% (+10.01) | ▲ +86.16% $18,616 |
Day $120.51$122.13 52W $86.04$123.39 Bollinger Bands $118.11$120.76$123.40 Width: 4.4% – Inside Implied Move ±1.8% $118.73$122.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $117.60 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $259.99 | 1.1M | ▼ -0.43% (-1.13) | ▲ +1.07% (+2.76) | ▲ +1.15% (+2.96) | ▼ -9.75% (-28.08) | ▲ +1.07% (+2.76) | ▼ -8.95% (-25.57) | ▲ +15.97% $11,597 |
Day $259.30$263.45 52W $245.59$324.50 Bollinger Bands $253.22$259.87$266.52 Width: 5.1% – Inside Implied Move ±1.4% $256.90$263.08 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $251.85 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.4% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.59 | 1.4M | ▼ -0.44% (-0.29) | ▲ +4.16% (+2.62) | ▼ -1.80% (-1.20) | ▼ -14.82% (-11.41) | ▲ +4.16% (+2.62) | ▼ -38.42% (-40.92) | ▲ +14.07% $11,407 |
Day $64.25$66.69 52W $61.23$127.50 Bollinger Bands $61.94$65.47$69.00 Width: 10.8% – Inside Implied Move ±5.9% $62.31$68.87 |
MACD: Bullish Short: 20.0% (8.6d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.9% |
| ⏸️ ORCL → (Y, F, Z, S) | $192.89 | 20.6M | ▼ -0.44% (-0.86) | ▼ -1.04% (-2.02) | ▼ -12.54% (-27.65) | ▲ +52.18% (+66.14) | ▼ -1.04% (-2.02) | ▲ +19.41% (+31.36) | ▲ +130.78% $23,078 |
Day $192.00$198.38 52W $117.98$345.12 Bollinger Bands $173.84$195.45$217.06 Width: 22.1% – Inside Implied Move ±3.2% $187.68$198.10 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $180.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.9% |
| FICO ↓ (Y, F, Z, S) | $1591.71 | 169.5K | ▼ -0.52% (-8.25) | ▼ -5.85% (-98.91) | ▼ -9.59% (-168.74) | ▼ -15.01% (-281.19) | ▼ -5.85% (-98.91) | ▼ -18.97% (-372.71) | ▲ +168.02% $26,802 |
Day $1578.00$1643.83 52W $1300.00$2217.60 Bollinger Bands $1594.84$1733.87$1872.90 Width: 16.0% – Below Lower Implied Move ±4.9% $1525.41$1658.00 |
MACD: Bearish Short: 5.9% (5.7d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $49.38 | SL: $1492.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.1% |
| SNOW ↑ (Y, F, Z, S) | $233.26 | 2.8M | ▼ -0.54% (-1.27) | ▲ +6.34% (+13.90) | ▲ +3.53% (+7.95) | ▲ +66.34% (+93.03) | ▲ +6.34% (+13.90) | ▲ +44.85% (+72.23) | ▲ +73.52% $17,352 |
Day $230.55$235.65 52W $120.10$280.67 Bollinger Bands $212.02$222.23$232.45 Width: 9.2% – Above Upper Implied Move ±2.8% $227.79$238.73 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $220.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.5% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.09 | 216.5K | ▼ -0.55% (-0.24) | ▼ -2.26% (-1.00) | ▼ -28.90% (-17.51) | ▲ +239.65% (+30.40) | ▼ -2.26% (-1.00) | ▲ +54.85% (+15.26) | ▲ +111.09% $21,109 |
Day $41.44$44.85 52W $8.83$65.16 Bollinger Bands $31.89$46.62$61.35 Width: 63.2% – Inside Implied Move ±10.0% $39.44$46.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $37.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $355.53 | 6.1M | ▼ -0.57% (-2.03) | ▲ +1.37% (+4.82) | ▲ +8.78% (+28.69) | ▲ +7.86% (+25.91) | ▲ +1.37% (+4.82) | ▲ +14.54% (+45.13) | ▲ +66.36% $16,636 |
Day $354.62$359.00 52W $297.39$374.11 Bollinger Bands $331.06$348.28$365.50 Width: 9.9% – Inside Implied Move ±1.1% $352.05$359.00 |
MACD: Bullish Short: 1.5% (5.7d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $346.04 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +11.3% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $27.93 | 18.6M | ▼ -0.57% (-0.16) | ▲ +1.82% (+0.50) | ▲ +2.30% (+0.63) | ▲ +13.07% (+3.23) | ▲ +1.82% (+0.50) | ▲ +6.24% (+1.64) | ▲ +21.56% $12,156 |
Day $27.86$28.25 52W $23.18$28.25 Bollinger Bands $27.24$27.63$28.02 Width: 2.8% – Inside Implied Move ±0.7% $27.76$28.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.22 | SL: $27.49 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $617.15 | 2.4M | ▼ -0.58% (-3.57) | ▲ +6.51% (+37.70) | ▲ +8.69% (+49.37) | ▲ +42.34% (+183.59) | ▲ +6.51% (+37.70) | ▲ +13.65% (+74.14) | ▲ +14.03% $11,403 |
Day $614.72$626.77 52W $384.82$628.08 Bollinger Bands $547.58$581.51$615.45 Width: 11.7% – Above Upper Implied Move ±2.8% $602.41$631.89 |
MACD: Bullish Short: 1.4% (4.2d) Volatility: 18.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $595.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.0% |
| BRK-B ↘ (Y, F, Z, S) | $496.00 | 7.8M | ▼ -0.61% (-3.05) | ▼ -1.32% (-6.65) | ▼ -0.25% (-1.23) | ▼ -4.76% (-24.79) | ▼ -1.32% (-6.65) | ▲ +9.77% (+44.16) | ▲ +57.20% $15,720 |
Day $493.09$499.55 52W $440.10$542.07 Bollinger Bands $490.92$499.18$507.45 Width: 3.3% – Inside Implied Move ±1.0% $491.62$500.38 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $484.83 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.6% |
| PFE ↘ (Y, F, Z, S) | $25.27 | 96.6M | ▼ -0.63% (-0.16) | ▲ +1.49% (+0.37) | ▼ -1.94% (-0.50) | ▲ +18.32% (+3.91) | ▲ +1.49% (+0.37) | ▲ +0.89% (+0.22) | ▼ -37.88% $6,212 |
Day $25.14$25.81 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.10 Width: 6.2% – Inside Implied Move ±1.7% $24.91$25.63 |
MACD: Bearish Short: 2.5% (3.9d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.3% |
| TSLL ↓ (Y, F, Z, S) | $17.53 | 176.5M | ▼ -0.68% (-0.12) | ▼ -8.27% (-1.58) | ▼ -5.61% (-1.04) | ▲ +148.24% (+10.47) | ▼ -8.27% (-1.58) | ▼ -28.85% (-7.11) | ▲ +239.40% $33,940 |
Day $17.45$18.06 52W $6.01$30.05 Bollinger Bands $16.90$20.37$23.85 Width: 34.1% – Inside Implied Move ±4.8% $16.82$18.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $14.64 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.16 | 1.9M | ▼ -0.69% (-0.41) | ▲ +2.14% (+1.24) | ▲ +1.80% (+1.04) | ▲ +65.52% (+23.42) | ▲ +2.14% (+1.24) | ▲ +27.63% (+12.81) | ▲ +164.09% $26,409 |
Day $59.10$59.92 52W $30.24$59.92 Bollinger Bands $56.41$58.33$60.25 Width: 6.6% – Inside Implied Move ±1.4% $58.44$59.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $57.37 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $434.14 | 1.4M | ▼ -0.69% (-3.02) | ▲ +1.82% (+7.75) | ▲ +11.50% (+44.76) | ▼ -3.54% (-15.93) | ▲ +1.82% (+7.75) | ▲ +4.76% (+19.71) | ▲ +40.26% $14,026 |
Day $432.89$439.16 52W $387.78$483.05 Bollinger Bands $396.17$420.95$445.73 Width: 11.8% – Inside Implied Move ±2.6% $424.62$443.66 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $423.99 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +15.8% |
| CSCO ↓ (Y, F, Z, S) | $74.70 | 12.4M | ▼ -0.70% (-0.53) | ▼ -2.51% (-1.92) | ▼ -4.77% (-3.74) | ▲ +38.10% (+20.61) | ▼ -2.51% (-1.92) | ▲ +29.25% (+16.90) | ▲ +67.42% $16,742 |
Day $74.19$75.70 52W $51.21$80.39 Bollinger Bands $74.56$77.17$79.79 Width: 6.8% – Inside Implied Move ±1.4% $73.84$75.56 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.37 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +14.4% |
| CRWV → (Y, F, Z, S) | $77.39 | 15.5M | ▼ -0.71% (-0.55) | ▲ +8.07% (+5.78) | ▼ -10.26% (-8.85) | ▲ +100.96% (+38.88) | ▲ +8.07% (+5.78) | ▲ +93.47% (+37.39) | ▲ +93.47% $19,348 |
Day $75.75$79.94 52W $33.51$187.00 Bollinger Bands $63.99$77.70$91.41 Width: 35.3% – Inside Implied Move ±5.7% $73.63$81.15 |
MACD: Bullish Short: 19.3% (2.4d) Volatility: 91.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $65.93 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +61.6% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $273.98 | 3.6M | ▼ -0.71% (-1.95) | ▲ +2.12% (+5.68) | ▲ +2.81% (+7.48) | ▼ -3.03% (-8.57) | ▲ +2.12% (+5.68) | ▼ -22.32% (-78.71) | ▲ +4.78% $10,478 |
Day $265.29$281.87 52W $229.40$394.41 Bollinger Bands $263.50$270.62$277.73 Width: 5.3% – Inside Implied Move ±1.9% $269.51$278.45 |
MACD: Bearish Short: 2.1% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $261.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.6% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $189.01 | 7.0M | ▼ -0.73% (-1.39) | ▲ +3.06% (+5.61) | ▲ +10.20% (+17.49) | ▲ +68.41% (+76.78) | ▲ +3.06% (+5.61) | ▲ +66.10% (+75.22) | ▲ +103.04% $20,304 |
Day $174.41$193.79 52W $110.77$193.79 Bollinger Bands $172.77$182.44$192.10 Width: 10.6% – Inside Implied Move ±2.5% $185.05$192.98 |
MACD: Bullish Short: 0.7% (3.2d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $182.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.3% |
| MU ↑ (Y, F, Z, S) | $340.88 | 26.4M | ▼ -0.74% (-2.55) | ▲ +19.44% (+55.47) | ▲ +38.11% (+94.06) | ▲ +386.48% (+270.81) | ▲ +19.44% (+55.47) | ▲ +244.03% (+241.80) | ▲ +513.63% $61,363 |
Day $335.00$346.30 52W $61.42$346.30 Bollinger Bands $209.48$276.58$343.68 Width: 48.5% – Inside Implied Move ±3.9% $329.73$352.04 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.95 | SL: $306.99 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.7% |
| AAPL ↓ (Y, F, Z, S) | $260.41 | 32.3M | ▼ -0.74% (-1.95) | ▼ -4.21% (-11.45) | ▼ -6.29% (-17.48) | ▲ +30.82% (+61.35) | ▼ -4.21% (-11.45) | ▲ +7.78% (+18.80) | ▲ +103.10% $20,310 |
Day $259.82$263.80 52W $168.63$288.62 Bollinger Bands $263.02$272.44$281.87 Width: 6.9% – Below Lower Implied Move ±1.5% $257.07$263.75 |
MACD: Bearish Short: 0.8% (3.9d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $252.24 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| BB ↓ (Y, F, Z, S) | $3.89 | 11.9M | ▼ -0.78% (-0.03) | ▲ +2.62% (+0.10) | ▼ -11.80% (-0.52) | ▲ +22.69% (+0.72) | ▲ +2.62% (+0.10) | ▼ -3.97% (-0.16) | ▲ +12.41% $11,241 |
Day $3.82$4.00 52W $2.80$6.24 Bollinger Bands $3.59$4.06$4.54 Width: 23.2% – Inside Implied Move ±4.1% $3.75$4.03 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +24.3% |
| ⏸️ TNA ↑ (Y, F, Z, S) | $50.65 | 8.3M | ▼ -0.78% (-0.40) | ▲ +11.22% (+5.11) | ▲ +5.15% (+2.48) | ▲ +123.78% (+28.02) | ▲ +11.22% (+5.11) | ▲ +21.31% (+8.90) | ▲ +56.24% $15,624 |
Day $49.80$51.49 52W $17.89$52.39 Bollinger Bands $45.26$48.67$52.08 Width: 14.0% – Inside Implied Move ±3.8% $49.04$52.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $46.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CVX → (Y, F, Z, S) | $155.30 | 11.6M | ▼ -0.79% (-1.24) | ▲ +1.90% (+2.89) | ▲ +4.43% (+6.59) | ▲ +17.06% (+22.63) | ▲ +1.90% (+2.89) | ▲ +8.12% (+11.66) | ▲ +0.56% $10,056 |
Day $154.90$163.83 52W $127.59$165.75 Bollinger Bands $143.70$151.51$159.32 Width: 10.3% – Inside Implied Move ±1.7% $153.08$157.52 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $148.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.7% |
| SMH ↑ (Y, F, Z, S) | $384.50 | 5.4M | ▼ -0.80% (-3.12) | ▲ +6.77% (+24.37) | ▲ +4.65% (+17.09) | ▲ +100.99% (+193.20) | ▲ +6.77% (+24.37) | ▲ +52.91% (+133.05) | ▲ +260.40% $36,040 |
Day $383.28$387.81 52W $169.58$389.37 Bollinger Bands $338.62$363.49$388.35 Width: 13.7% – Inside Implied Move ±1.9% $378.39$390.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $368.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $196.95 | 3.2M | ▼ -0.83% (-1.65) | ▼ -3.00% (-6.09) | ▼ -3.66% (-7.49) | ▼ -22.82% (-58.23) | ▼ -3.00% (-6.09) | ▼ -7.19% (-15.26) | ▲ +37.03% $13,703 |
Day $195.77$199.99 52W $194.01$273.15 Bollinger Bands $193.39$198.87$204.35 Width: 5.5% – Inside Implied Move ±1.9% $193.70$200.20 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $190.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.6% |
| LAYS → (Y, F, Z, S) | $45.38 | 939 | ▼ -0.87% (-0.40) | ▼ -0.88% (-0.40) | ▼ -4.03% (-1.91) | ▲ +291.42% (+33.79) | ▼ -0.88% (-0.40) | ▲ +179.15% (+29.12) | ▲ +179.15% $27,915 |
Day $44.96$46.70 52W $10.70$67.45 Bollinger Bands $40.20$45.10$50.00 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $40.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $318.96 | 1.1M | ▼ -0.90% (-2.90) | ▲ +2.81% (+8.72) | ▲ +10.82% (+31.14) | ▲ +45.68% (+100.01) | ▲ +2.81% (+8.72) | ▲ +17.75% (+48.07) | ▲ +115.50% $21,550 |
Day $317.53$324.19 52W $203.87$322.60 Bollinger Bands $288.66$308.51$328.36 Width: 12.9% – Inside Implied Move ±1.6% $314.54$323.38 |
MACD: Bullish Short: 3.4% (6.5d) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $308.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.5% |
| XLP ↓ (Y, F, Z, S) | $76.77 | 18.9M | ▼ -0.90% (-0.70) | ▼ -1.17% (-0.91) | ▼ -0.55% (-0.42) | ▼ -4.61% (-3.71) | ▼ -1.17% (-0.91) | ▲ +1.92% (+1.45) | ▲ +10.92% $11,092 |
Day $76.57$77.98 52W $73.79$82.66 Bollinger Bands $76.78$78.01$79.25 Width: 3.2% – Below Lower Implied Move ±0.6% $76.36$77.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $75.61 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ XRT ↗ (Y, F, Z, S) | $88.25 | 3.7M | ▼ -0.91% (-0.81) | ▲ +3.47% (+2.96) | ▲ +3.01% (+2.58) | ▲ +32.11% (+21.45) | ▲ +3.47% (+2.96) | ▲ +12.27% (+9.65) | ▲ +47.01% $14,701 |
Day $88.23$89.52 52W $60.97$89.52 Bollinger Bands $85.33$87.14$88.95 Width: 4.2% – Inside Implied Move ±2.6% $86.27$90.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $85.93 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $620.91 | 538.4K | ▼ -0.92% (-5.74) | ▲ +9.33% (+52.98) | ▲ +12.26% (+67.79) | ▲ +11.77% (+65.39) | ▲ +9.33% (+52.98) | ▲ +7.55% (+43.57) | ▲ +249.91% $34,991 |
Day $608.11$630.00 52W $469.24$885.92 Bollinger Bands $533.81$578.18$622.56 Width: 15.3% – Inside Implied Move ±5.6% $591.57$650.25 |
MACD: Bullish Short: 3.1% (3.5d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.53 | SL: $577.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.3% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.37 | 10.6M | ▼ -0.92% (-1.13) | ▲ +4.01% (+4.68) | ▲ +11.43% (+12.45) | ▲ +91.91% (+58.13) | ▲ +4.01% (+4.68) | ▲ +70.27% (+50.09) | ▲ +184.72% $28,472 |
Day $120.69$123.56 52W $54.39$124.17 Bollinger Bands $107.40$116.23$125.07 Width: 15.2% – Inside Implied Move ±1.8% $119.55$123.19 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| XLE ↗ (Y, F, Z, S) | $45.19 | 42.0M | ▼ -0.99% (-0.45) | ▲ +1.07% (+0.48) | ▲ +0.34% (+0.15) | ▲ +13.87% (+5.50) | ▲ +1.07% (+0.48) | ▲ +6.10% (+2.60) | ▲ +14.66% $11,466 |
Day $45.08$46.19 52W $36.32$47.32 Bollinger Bands $43.18$44.84$46.50 Width: 7.4% – Inside Implied Move ±1.4% $44.64$45.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $43.65 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.45 | 3.5M | ▼ -0.99% (-1.20) | ▲ +3.19% (+3.69) | ▲ +2.43% (+2.83) | ▲ +106.77% (+61.68) | ▲ +3.19% (+3.69) | ▲ +34.26% (+30.48) | ▲ +261.23% $36,123 |
Day $119.26$121.78 52W $45.54$121.84 Bollinger Bands $111.45$117.09$122.73 Width: 9.6% – Inside Implied Move ±2.2% $117.25$121.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $114.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.66 | 2.1M | ▼ -1.02% (-2.34) | ▲ +3.20% (+7.05) | ▲ +2.41% (+5.36) | ▲ +107.33% (+117.86) | ▲ +3.20% (+7.05) | ▲ +34.35% (+58.21) | ▲ +263.23% $36,323 |
Day $227.30$232.07 52W $86.59$232.07 Bollinger Bands $212.28$223.13$233.98 Width: 9.7% – Inside Implied Move ±2.2% $223.40$231.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $217.43 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLRE → (Y, F, Z, S) | $40.28 | 12.4M | ▼ -1.03% (-0.42) | ▼ -0.17% (-0.07) | ▼ -0.05% (-0.02) | ▲ +2.43% (+0.96) | ▼ -0.17% (-0.07) | ▲ +3.78% (+1.47) | ▲ +18.01% $11,801 |
Day $40.11$40.99 52W $34.79$42.42 Bollinger Bands $39.87$40.32$40.77 Width: 2.2% – Inside Implied Move ±2.2% $39.52$41.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $39.46 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $324.12 | 4.1M | ▼ -1.04% (-3.42) | ▲ +5.22% (+16.09) | ▲ +12.99% (+37.26) | ▲ +71.99% (+135.66) | ▲ +5.22% (+16.09) | ▲ +88.54% (+152.21) | ▲ +467.46% $56,746 |
Day $322.95$330.26 52W $158.75$332.79 Bollinger Bands $280.64$307.16$333.68 Width: 17.3% – Inside Implied Move ±2.5% $317.20$331.04 |
MACD: Bullish Short: 1.4% (4.1d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $310.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| VRSK ↗ (Y, F, Z, S) | $218.90 | 994.3K | ▼ -1.05% (-2.33) | ▼ -2.14% (-4.79) | ▲ +0.18% (+0.39) | ▼ -24.82% (-72.27) | ▼ -2.14% (-4.79) | ▼ -21.41% (-59.62) | ▲ +22.54% $12,254 |
Day $218.90$223.02 52W $196.59$321.24 Bollinger Bands $213.69$219.36$225.03 Width: 5.2% – Inside Implied Move ±2.6% $214.06$223.74 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $211.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.7% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.35 | 112.9K | ▼ -1.06% (-0.43) | ▲ +4.81% (+1.85) | ▼ -1.83% (-0.75) | ▲ +113.49% (+21.45) | ▲ +4.81% (+1.85) | ▲ +48.51% (+13.18) | ▲ +236.05% $33,605 |
Day $39.66$41.00 52W $16.31$44.48 Bollinger Bands $35.87$39.28$42.69 Width: 17.4% – Inside Implied Move ±4.0% $38.98$41.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $37.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORCX → (Y, F, Z, S) | $16.82 | 2.9M | ▼ -1.06% (-0.18) | ▼ -2.38% (-0.41) | ▼ -26.58% (-6.09) | ▲ +70.24% (+6.94) | ▼ -2.38% (-0.41) | ▼ -18.19% (-3.74) | ▼ -18.19% $8,181 |
Day $16.67$17.31 52W $9.05$60.53 Bollinger Bands $13.17$17.54$21.91 Width: 49.8% – Inside Implied Move ±11.9% $15.12$18.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $83.71 | 2.0M | ▼ -1.08% (-0.91) | ▲ +0.86% (+0.71) | ▲ +3.72% (+3.00) | ▲ +21.57% (+14.85) | ▲ +0.86% (+0.71) | ▲ +11.90% (+8.90) | ▲ +44.51% $14,451 |
Day $83.71$85.09 52W $64.70$89.37 Bollinger Bands $81.17$83.88$86.58 Width: 6.4% – Inside Implied Move ±3.6% $81.18$86.24 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $80.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| XME ↑ (Y, F, Z, S) | $113.75 | 3.0M | ▼ -1.10% (-1.27) | ▲ +9.79% (+10.14) | ▲ +15.98% (+15.67) | ▲ +111.32% (+59.92) | ▲ +9.79% (+10.14) | ▲ +97.94% (+56.28) | ▲ +120.45% $22,045 |
Day $111.91$115.30 52W $45.72$115.24 Bollinger Bands $96.44$105.42$114.39 Width: 17.0% – Inside Implied Move ±4.0% $109.92$117.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $108.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PG ↓ (Y, F, Z, S) | $138.34 | 13.6M | ▼ -1.12% (-1.57) | ▼ -3.47% (-4.97) | ▲ +0.00% (+0.00) | ▼ -16.45% (-27.24) | ▼ -3.47% (-4.97) | ▼ -12.40% (-19.59) | ▼ -1.85% $9,815 |
Day $137.62$140.73 52W $137.62$176.43 Bollinger Bands $137.91$142.92$147.92 Width: 7.0% – Inside Implied Move ±1.3% $136.80$139.88 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.88 | SL: $134.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +21.1% |
| ⏸️ AXP → (Y, F, Z, S) | $379.00 | 2.0M | ▼ -1.19% (-4.56) | ▲ +2.67% (+9.87) | ▲ +4.85% (+17.52) | ▲ +51.24% (+128.41) | ▲ +2.67% (+9.87) | ▲ +26.48% (+79.34) | ▲ +161.25% $26,125 |
Day $376.52$387.00 52W $218.83$386.63 Bollinger Bands $366.61$377.23$387.86 Width: 5.6% – Inside Implied Move ±1.7% $373.46$384.54 |
MACD: Bearish Short: 1.8% (5.4d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $366.52 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.6% |
| RKLB ↑ (Y, F, Z, S) | $85.00 | 25.4M | ▼ -1.20% (-1.03) | ▲ +21.85% (+15.24) | ▲ +64.86% (+33.44) | ▲ +346.43% (+65.96) | ▲ +21.85% (+15.24) | ▲ +210.67% (+57.64) | ▲ +1914.22% $201,422 |
Day $81.85$85.96 52W $14.71$86.25 Bollinger Bands $47.92$68.42$88.92 Width: 59.9% – Inside Implied Move ±6.6% $80.24$89.76 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $71.98 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -19.1% |
| PEP ↓ (Y, F, Z, S) | $137.24 | 7.8M | ▼ -1.24% (-1.72) | ▼ -4.38% (-6.28) | ▼ -5.76% (-8.39) | ▼ -1.38% (-1.93) | ▼ -4.38% (-6.28) | ▼ -2.60% (-3.67) | ▼ -15.51% $8,449 |
Day $136.90$139.85 52W $123.93$155.29 Bollinger Bands $137.21$145.58$153.94 Width: 11.5% – Inside Implied Move ±1.3% $135.69$138.79 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $133.62 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +13.6% |
| CRWG → (Y, F, Z, S) | $3.13 | 45.6M | ▼ -1.25% (-0.04) | ▲ +15.51% (+0.42) | ▼ -27.08% (-1.16) | ▼ -80.64% (-13.04) | ▲ +15.51% (+0.42) | ▼ -80.64% (-13.04) | ▼ -80.64% $1,936 |
Day $3.00$3.34 52W $2.27$18.40 Bollinger Bands $2.03$3.32$4.61 Width: 77.8% – Inside Implied Move ±23.0% $2.52$3.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WEBL ↗ (Y, F, Z, S) | $27.56 | 57.6K | ▼ -1.25% (-0.35) | ▲ +0.73% (+0.20) | ▼ -3.43% (-0.98) | ▲ +78.80% (+12.15) | ▲ +0.73% (+0.20) | ▼ -0.41% (-0.11) | ▲ +361.38% $46,138 |
Day $27.54$28.68 52W $11.65$35.24 Bollinger Bands $26.20$27.77$29.33 Width: 11.3% – Inside Implied Move ±9.4% $25.35$29.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $25.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XOP ↓ (Y, F, Z, S) | $123.96 | 3.0M | ▼ -1.26% (-1.58) | ▼ -1.82% (-2.30) | ▼ -6.91% (-9.20) | ▲ +13.67% (+14.91) | ▼ -1.82% (-2.30) | ▼ -7.63% (-10.25) | ▲ +0.70% $10,070 |
Day $123.16$126.66 52W $97.08$142.87 Bollinger Bands $121.20$127.41$133.62 Width: 9.7% – Inside Implied Move ±2.1% $121.71$126.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $118.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2159.50 | 247.2K | ▼ -1.26% (-27.54) | ▲ +7.21% (+145.24) | ▲ +3.41% (+71.14) | ▲ +1.46% (+31.17) | ▲ +7.21% (+145.24) | ▲ +24.18% (+420.50) | ▲ +140.66% $24,066 |
Day $2130.00$2229.99 52W $1723.90$2645.22 Bollinger Bands $1874.37$2018.72$2163.08 Width: 14.3% – Inside Implied Move ±3.1% $2103.15$2215.85 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.16 | SL: $2035.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.8% |
| MCHP ↑ (Y, F, Z, S) | $73.92 | 9.9M | ▼ -1.27% (-0.95) | ▲ +16.01% (+10.20) | ▲ +9.76% (+6.57) | ▲ +87.85% (+34.57) | ▲ +16.01% (+10.20) | ▲ +35.25% (+19.27) | ▲ +7.75% $10,775 |
Day $71.90$76.24 52W $33.33$75.98 Bollinger Bands $60.63$66.65$72.66 Width: 18.1% – Above Upper Implied Move ±3.8% $71.54$76.30 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.2% |
| 🟠 XLB ↑ (Y, F, Z, S) | $46.89 | 16.3M | ▼ -1.27% (-0.61) | ▲ +3.41% (+1.54) | ▲ +8.41% (+3.64) | ▲ +16.99% (+6.81) | ▲ +3.41% (+1.54) | ▲ +13.66% (+5.64) | ▲ +22.97% $12,297 |
Day $46.63$47.64 52W $36.02$47.63 Bollinger Bands $43.51$45.44$47.36 Width: 8.5% – Inside Implied Move ±1.1% $46.44$47.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.54 | SL: $45.81 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 GEHC ↑ (Y, F, Z, S) | $85.60 | 1.9M | ▼ -1.30% (-1.13) | ▲ +4.36% (+3.58) | ▲ +3.02% (+2.51) | ▲ +39.05% (+24.04) | ▲ +4.36% (+3.58) | ▼ -0.58% (-0.50) | ▲ +48.00% $14,800 |
Day $85.38$87.24 52W $57.57$94.66 Bollinger Bands $81.14$83.76$86.37 Width: 6.3% – Inside Implied Move ±2.1% $84.07$87.13 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $82.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.5% |
| ASML ↑ (Y, F, Z, S) | $1225.98 | 920.3K | ▼ -1.30% (-16.21) | ▲ +14.59% (+156.12) | ▲ +9.49% (+106.29) | ▲ +93.38% (+592.00) | ▲ +14.59% (+156.12) | ▲ +66.36% (+489.04) | ▲ +102.79% $20,279 |
Day $1212.69$1247.05 52W $574.25$1246.38 Bollinger Bands $971.51$1101.69$1231.87 Width: 23.6% – Inside Implied Move ±2.5% $1199.72$1252.24 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.63 | SL: $1162.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.9% |
| ⏸️ SHOP → (Y, F, Z, S) | $166.17 | 2.4M | ▼ -1.35% (-2.28) | ▲ +3.23% (+5.20) | ▲ +4.90% (+7.76) | ▲ +93.87% (+80.46) | ▲ +3.23% (+5.20) | ▲ +54.38% (+58.53) | ▲ +346.81% $44,681 |
Day $156.83$169.55 52W $69.84$182.19 Bollinger Bands $157.52$165.45$173.38 Width: 9.6% – Inside Implied Move ±3.6% $161.06$171.28 |
MACD: Bearish Short: 1.5% (4.1d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $154.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.8% |
| AMAT ↑ (Y, F, Z, S) | $291.98 | 3.6M | ▼ -1.36% (-4.03) | ▲ +13.62% (+34.99) | ▲ +8.88% (+23.82) | ▲ +112.74% (+154.74) | ▲ +13.62% (+34.99) | ▲ +66.62% (+116.74) | ▲ +181.68% $28,168 |
Day $286.00$296.01 52W $122.80$298.22 Bollinger Bands $240.68$265.66$290.65 Width: 18.8% – Above Upper Implied Move ±2.9% $284.81$299.15 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $275.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.5% |
| DFEN ↑ (Y, F, Z, S) | $77.44 | 554.0K | ▼ -1.36% (-1.07) | ▲ +21.23% (+13.56) | ▲ +38.67% (+21.59) | ▲ +242.91% (+54.86) | ▲ +21.23% (+13.56) | ▲ +207.29% (+52.24) | ▲ +398.97% $49,897 |
Day $72.46$80.69 52W $15.97$80.68 Bollinger Bands $51.15$64.75$78.34 Width: 42.0% – Inside Implied Move ±8.1% $72.08$82.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $70.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WMT ↘ (Y, F, Z, S) | $112.76 | 25.4M | ▼ -1.38% (-1.58) | ▲ +1.21% (+1.35) | ▼ -0.50% (-0.57) | ▲ +19.69% (+18.55) | ▲ +1.21% (+1.35) | ▲ +24.01% (+21.83) | ▲ +142.07% $24,207 |
Day $112.10$114.83 52W $79.27$117.45 Bollinger Bands $110.01$113.60$117.20 Width: 6.3% – Inside Implied Move ±1.7% $111.13$114.39 |
MACD: Bearish Short: 0.7% (3.8d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $109.56 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +8.2% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.11 | 432.1K | ▼ -1.38% (-0.80) | ▲ +4.14% (+2.27) | ▲ +2.05% (+1.15) | ▲ +133.86% (+32.69) | ▲ +4.14% (+2.27) | ▲ +20.46% (+9.70) | ▲ +437.75% $53,775 |
Day $56.97$58.58 52W $18.15$60.42 Bollinger Bands $52.47$55.90$59.34 Width: 12.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $53.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BUZZ ↗ (Y, F, Z, S) | $34.12 | 110.8K | ▼ -1.39% (-0.48) | ▲ +5.02% (+1.63) | ▼ -2.54% (-0.89) | ▲ +57.24% (+12.42) | ▲ +5.02% (+1.63) | ▲ +34.38% (+8.73) | ▲ +173.89% $27,389 |
Day $34.12$34.81 52W $18.82$39.58 Bollinger Bands $31.66$33.52$35.38 Width: 11.1% – Inside Implied Move ±4.6% $32.79$35.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $32.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MUU ↑ (Y, F, Z, S) | $140.81 | 1.1M | ▼ -1.43% (-2.04) | ▲ +39.78% (+40.07) | ▲ +81.63% (+63.28) | ▲ +1685.48% (+132.92) | ▲ +39.78% (+40.07) | ▲ +609.27% (+120.96) | ▲ +456.07% $55,607 |
Day $136.03$145.37 52W $6.42$145.37 Bollinger Bands $52.22$96.32$140.41 Width: 91.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 138.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $118.07 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 MS ↑ (Y, F, Z, S) | $184.99 | 3.4M | ▼ -1.47% (-2.76) | ▲ +4.20% (+7.46) | ▲ +4.61% (+8.16) | ▲ +71.15% (+76.90) | ▲ +4.20% (+7.46) | ▲ +48.73% (+60.61) | ▲ +133.61% $23,361 |
Day $183.45$190.59 52W $92.37$188.82 Bollinger Bands $172.59$179.83$187.07 Width: 8.1% – Inside Implied Move ±1.9% $181.99$187.99 |
MACD: Bullish Short: 1.3% (4.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.37 | SL: $178.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.3% |
| BRKU ↓ (Y, F, Z, S) | $24.12 | 121.2K | ▼ -1.47% (-0.36) | ▼ -2.97% (-0.74) | ▼ -1.59% (-0.39) | ▼ -17.20% (-5.01) | ▼ -2.97% (-0.74) | ▲ +4.33% (+1.00) | ▼ -0.81% $9,919 |
Day $23.90$25.00 52W $21.43$31.80 Bollinger Bands $23.81$24.59$25.36 Width: 6.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.75 | 4.1M | ▼ -1.51% (-0.47) | ▼ -8.43% (-2.83) | ▼ -12.94% (-4.57) | ▲ +54.30% (+10.82) | ▼ -8.43% (-2.83) | ▼ -5.09% (-1.65) | ▲ +137.30% $23,730 |
Day $30.61$31.52 52W $14.73$38.13 Bollinger Bands $31.36$33.81$36.27 Width: 14.5% – Below Lower Implied Move ±5.8% $29.24$32.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $28.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AEP ↘ (Y, F, Z, S) | $113.29 | 1.7M | ▼ -1.52% (-1.75) | ▼ -1.75% (-2.02) | ▼ -2.10% (-2.44) | ▲ +7.40% (+7.81) | ▼ -1.75% (-2.02) | ▲ +27.08% (+24.14) | ▲ +29.65% $12,965 |
Day $113.25$115.51 52W $86.88$124.80 Bollinger Bands $113.54$115.01$116.47 Width: 2.5% – Below Lower Implied Move ±2.4% $110.97$115.61 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $110.53 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.8% |
| T ↘ (Y, F, Z, S) | $23.97 | 72.6M | ▼ -1.52% (-0.37) | ▼ -3.50% (-0.87) | ▼ -3.50% (-0.87) | ▼ -9.24% (-2.44) | ▼ -3.50% (-0.87) | ▲ +12.91% (+2.74) | ▲ +46.94% $14,694 |
Day $23.90$24.55 52W $20.72$29.47 Bollinger Bands $23.96$24.45$24.94 Width: 4.0% – Inside Implied Move ±1.5% $23.67$24.27 |
MACD: Bullish Short: 1.6% (4.0d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.35 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.6% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.53 | 44.6M | ▼ -1.54% (-0.87) | ▲ +1.39% (+0.76) | ▲ +4.20% (+2.24) | ▲ +18.95% (+8.85) | ▲ +1.39% (+0.76) | ▲ +16.11% (+7.71) | ▲ +65.32% $16,532 |
Day $55.52$56.68 52W $41.78$56.52 Bollinger Bands $53.40$54.97$56.54 Width: 5.7% – Inside Implied Move ±1.1% $55.02$56.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.32 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $112.80 | 7.8M | ▼ -1.54% (-1.77) | ▼ -0.85% (-0.97) | ▲ +5.51% (+5.89) | ▲ +32.47% (+27.65) | ▼ -0.85% (-0.97) | ▲ +3.91% (+4.24) | ▲ +21.83% $12,183 |
Day $112.50$118.38 52W $79.22$123.85 Bollinger Bands $107.65$112.08$116.51 Width: 7.9% – Inside Implied Move ±1.5% $111.33$114.27 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $108.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.5% |
| PDD ↑ (Y, F, Z, S) | $120.73 | 8.0M | ▼ -1.57% (-1.93) | ▲ +6.47% (+7.34) | ▲ +2.64% (+3.11) | ▲ +22.77% (+22.39) | ▲ +6.47% (+7.34) | ▲ +20.34% (+20.41) | ▲ +26.39% $12,639 |
Day $120.01$122.47 52W $87.11$139.41 Bollinger Bands $104.45$113.42$122.39 Width: 15.8% – Inside Implied Move ±2.4% $118.26$123.20 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $113.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.8% |
| ⏸️ XLI ↑ (Y, F, Z, S) | $159.41 | 12.2M | ▼ -1.61% (-2.61) | ▲ +2.77% (+4.29) | ▲ +3.61% (+5.55) | ▲ +29.27% (+36.09) | ▲ +2.77% (+4.29) | ▲ +21.67% (+28.39) | ▲ +66.16% $16,616 |
Day $158.51$163.18 52W $111.56$162.60 Bollinger Bands $152.24$156.60$160.96 Width: 5.6% – Inside Implied Move ±1.1% $157.92$160.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $155.61 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $280.59 | 1.6M | ▼ -1.61% (-4.60) | ▼ -3.27% (-9.47) | ▲ +0.65% (+1.82) | ▲ +8.68% (+22.42) | ▼ -3.27% (-9.47) | ▲ +17.46% (+41.71) | ▲ +57.05% $15,705 |
Day $278.60$290.32 52W $226.54$295.68 Bollinger Bands $278.58$288.42$298.26 Width: 6.8% – Inside Implied Move ±3.2% $272.96$288.22 |
MACD: Bearish Short: 1.7% (4.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $272.56 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.3% |
| QCOM ↗ (Y, F, Z, S) | $179.46 | 10.1M | ▼ -1.64% (-2.99) | ▲ +4.92% (+8.41) | ▲ +2.37% (+4.15) | ▲ +31.54% (+43.03) | ▲ +4.92% (+8.41) | ▲ +15.34% (+23.86) | ▲ +67.61% $16,761 |
Day $177.11$184.07 52W $118.79$204.90 Bollinger Bands $169.50$176.18$182.85 Width: 7.6% – Inside Implied Move ±2.0% $176.33$182.59 |
MACD: Bullish Short: 3.2% (5.7d) Volatility: 36.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $171.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.21 | 3.4M | ▼ -1.64% (-1.22) | ▼ -0.88% (-0.65) | ▼ -2.58% (-1.94) | ▲ +5.02% (+3.50) | ▼ -0.88% (-0.65) | ▲ +13.87% (+8.92) | ▲ +12.79% $11,279 |
Day $72.90$75.39 52W $60.60$82.37 Bollinger Bands $72.24$73.83$75.42 Width: 4.3% – Inside Implied Move ±3.1% $71.28$75.14 |
MACD: Bullish Short: 6.2% (6.3d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $71.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.6% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.04 | 22.7M | ▼ -1.64% (-0.50) | ▲ +2.63% (+0.77) | ▼ -15.07% (-5.33) | ▼ -1.77% (-0.54) | ▲ +2.63% (+0.77) | ▼ -7.88% (-2.57) | ▲ +254.36% $35,436 |
Day $29.78$30.71 52W $25.71$66.44 Bollinger Bands $27.78$31.16$34.55 Width: 21.7% – Inside Implied Move ±3.9% $29.05$31.02 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +61.6% |
| GS ↑ (Y, F, Z, S) | $939.55 | 2.5M | ▼ -1.67% (-15.92) | ▲ +6.89% (+60.55) | ▲ +8.41% (+72.86) | ▲ +83.46% (+427.43) | ▲ +6.89% (+60.55) | ▲ +65.29% (+371.13) | ▲ +186.99% $28,699 |
Day $934.00$965.76 52W $432.73$961.69 Bollinger Bands $852.19$900.45$948.72 Width: 10.7% – Inside Implied Move ±2.2% $922.22$956.88 |
MACD: Bullish Short: 2.4% (4.0d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.96 | SL: $899.62 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.0% |
| ⏸️ TREE → (Y, F, Z, S) | $53.25 | 51.9K | ▼ -1.68% (-0.91) | ▲ +0.30% (+0.16) | ▼ -2.33% (-1.27) | ▲ +19.61% (+8.73) | ▲ +0.30% (+0.16) | ▲ +37.03% (+14.39) | ▲ +116.90% $21,690 |
Day $52.18$54.42 52W $33.50$77.35 Bollinger Bands $50.26$53.34$56.42 Width: 11.5% – Inside Implied Move ±5.9% $50.57$55.93 |
MACD: Bullish Short: 6.2% (6.1d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $49.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +52.7% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.80 | 5.9M | ▼ -1.71% (-1.77) | ▲ +1.89% (+1.89) | ▲ +7.98% (+7.52) | ▲ +34.12% (+25.90) | ▲ +1.89% (+1.89) | ▲ +41.16% (+29.68) | ▲ +24.48% $12,448 |
Day $101.68$104.62 52W $65.30$104.76 Bollinger Bands $93.40$99.33$105.25 Width: 11.9% – Inside Implied Move ±1.3% $100.65$102.95 |
MACD: Bullish Short: 1.1% (3.0d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.8% |
| IBM ↘ (Y, F, Z, S) | $297.20 | 2.7M | ▼ -1.74% (-5.27) | ▲ +0.33% (+0.99) | ▼ -3.87% (-11.98) | ▲ +25.72% (+60.80) | ▲ +0.33% (+0.99) | ▲ +36.61% (+79.64) | ▲ +130.99% $23,099 |
Day $296.35$304.31 52W $209.20$324.90 Bollinger Bands $292.16$303.28$314.40 Width: 7.3% – Inside Implied Move ±1.7% $292.85$301.55 |
MACD: Bearish Short: 2.4% (6.1d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.96 | SL: $285.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| PCAR ↑ (Y, F, Z, S) | $115.01 | 2.2M | ▼ -1.77% (-2.07) | ▲ +5.02% (+5.50) | ▲ +6.15% (+6.67) | ▲ +32.85% (+28.44) | ▲ +5.02% (+5.50) | ▲ +8.77% (+9.28) | ▲ +93.29% $19,329 |
Day $115.00$117.83 52W $82.75$119.21 Bollinger Bands $107.61$111.60$115.58 Width: 7.1% – Inside Implied Move ±4.8% $110.29$119.73 |
MACD: Bullish Short: 2.9% (5.5d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $111.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.1% |
| ⏸️ META ↓ (Y, F, Z, S) | $648.88 | 8.8M | ▼ -1.78% (-11.74) | ▼ -1.70% (-11.21) | ▼ -2.61% (-17.38) | ▲ +30.00% (+149.73) | ▼ -1.70% (-11.21) | ▲ +6.58% (+40.08) | ▲ +404.68% $50,468 |
Day $631.23$659.15 52W $478.72$795.06 Bollinger Bands $643.11$656.99$670.87 Width: 4.2% – Inside Implied Move ±1.7% $639.45$658.31 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $623.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.9% |
| TARK ↗ (Y, F, Z, S) | $53.75 | 14.7K | ▼ -1.85% (-1.01) | ▲ +10.71% (+5.20) | ▼ -2.67% (-1.48) | ▲ +168.06% (+33.70) | ▲ +10.71% (+5.20) | ▲ +46.20% (+16.98) | ▲ +199.61% $29,961 |
Day $53.50$54.80 52W $14.37$74.00 Bollinger Bands $48.00$52.63$57.25 Width: 17.6% – Inside Implied Move ±11.0% $48.73$58.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $245.84 | 10.9M | ▼ -1.88% (-4.72) | ▲ +8.71% (+19.70) | ▼ -10.34% (-28.36) | ▲ +29.39% (+55.84) | ▲ +8.71% (+19.70) | ▼ -5.45% (-14.17) | ▲ +542.39% $64,239 |
Day $240.25$252.76 52W $142.58$444.65 Bollinger Bands $219.66$248.34$277.01 Width: 23.1% – Inside Implied Move ±3.3% $238.93$252.76 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.58 | SL: $224.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.7% |
| EXC ↘ (Y, F, Z, S) | $42.99 | 4.6M | ▼ -1.94% (-0.85) | ▼ -1.38% (-0.60) | ▼ -0.78% (-0.34) | ▼ -6.81% (-3.14) | ▼ -1.38% (-0.60) | ▲ +16.66% (+6.14) | ▲ +8.91% $10,891 |
Day $42.81$44.00 52W $35.83$48.09 Bollinger Bands $43.01$43.65$44.29 Width: 2.9% – Below Lower Implied Move ±2.4% $42.12$43.86 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.72 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.8% |
| TRI ↘ (Y, F, Z, S) | $127.90 | 712.6K | ▼ -1.95% (-2.55) | ▼ -3.03% (-3.99) | ▼ -1.38% (-1.79) | ▼ -29.05% (-52.36) | ▼ -3.03% (-3.99) | ▼ -18.71% (-29.45) | ▲ +14.78% $11,478 |
Day $127.68$132.00 52W $126.21$216.72 Bollinger Bands $127.36$131.23$135.11 Width: 5.9% – Inside Implied Move ±3.7% $123.87$131.93 |
MACD: Bullish Short: N/A (8.3d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $123.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.3% |
| CPRT ↘ (Y, F, Z, S) | $38.19 | 7.4M | ▼ -1.98% (-0.77) | ▼ -2.45% (-0.96) | ▼ -0.57% (-0.22) | ▼ -36.78% (-22.22) | ▼ -2.45% (-0.96) | ▼ -32.74% (-18.59) | ▲ +22.33% $12,233 |
Day $38.09$39.24 52W $37.41$63.85 Bollinger Bands $38.04$38.94$39.83 Width: 4.6% – Inside Implied Move ±3.6% $37.02$39.36 |
MACD: Bullish Short: 3.8% (4.7d) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.0% |
| VRT ↗ (Y, F, Z, S) | $171.45 | 5.1M | ▼ -2.00% (-3.50) | ▲ +5.83% (+9.44) | ▼ -7.63% (-14.16) | ▲ +138.97% (+99.71) | ▲ +5.83% (+9.44) | ▲ +32.82% (+42.37) | ▲ +1060.59% $116,059 |
Day $168.53$174.95 52W $53.55$202.37 Bollinger Bands $150.33$167.08$183.83 Width: 20.1% – Inside Implied Move ±4.0% $165.57$177.34 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 55.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $156.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.7% |
| ODFL ↑ (Y, F, Z, S) | $165.50 | 1.5M | ▼ -2.00% (-3.38) | ▲ +5.55% (+8.70) | ▲ +9.11% (+13.82) | ▲ +9.44% (+14.27) | ▲ +5.55% (+8.70) | ▼ -7.18% (-12.80) | ▲ +9.86% $10,986 |
Day $165.23$170.40 52W $125.76$208.11 Bollinger Bands $151.13$159.03$166.93 Width: 9.9% – Inside Implied Move ±4.0% $159.80$171.20 |
MACD: Bullish Short: 7.6% (8.9d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $157.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.8% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.36 | 2.6M | ▼ -2.02% (-4.26) | ▼ -1.14% (-2.39) | ▲ +0.84% (+1.71) | ▼ -37.72% (-124.98) | ▼ -1.14% (-2.39) | ▼ -40.93% (-142.96) | ▼ -43.80% $5,620 |
Day $206.10$213.44 52W $193.00$437.06 Bollinger Bands $203.69$208.48$213.27 Width: 4.6% – Inside Implied Move ±2.8% $201.52$211.20 |
MACD: Bullish Short: 24.8% (11.9d) Volatility: 30.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.54 | SL: $197.27 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +47.2% |
| KHC ↓ (Y, F, Z, S) | $23.03 | 20.3M | ▼ -2.05% (-0.48) | ▼ -5.04% (-1.22) | ▼ -6.04% (-1.48) | ▼ -20.22% (-5.84) | ▼ -5.04% (-1.22) | ▼ -17.71% (-4.96) | ▼ -36.63% $6,337 |
Day $22.99$23.67 52W $22.99$31.87 Bollinger Bands $23.34$24.21$25.08 Width: 7.2% – Below Lower Implied Move ±1.5% $22.74$23.32 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $22.21 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +17.8% |
| XOM ↘ (Y, F, Z, S) | $118.57 | 37.2M | ▼ -2.05% (-2.48) | ▼ -1.47% (-1.77) | ▲ +2.23% (+2.59) | ▲ +12.49% (+13.17) | ▼ -1.47% (-1.77) | ▲ +14.96% (+15.43) | ▲ +21.19% $12,119 |
Day $117.91$121.80 52W $95.18$125.93 Bollinger Bands $114.60$119.23$123.85 Width: 7.8% – Inside Implied Move ±1.6% $116.91$120.23 |
MACD: Bullish Short: 1.2% (3.3d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $114.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.8% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.88 | 489.8K | ▼ -2.10% (-1.26) | ▲ +3.55% (+2.02) | ▲ +4.61% (+2.60) | ▲ +51.42% (+19.99) | ▲ +3.55% (+2.02) | ▲ +24.61% (+11.63) | ▲ +84.73% $18,473 |
Day $58.76$60.53 52W $34.27$60.53 Bollinger Bands $55.74$57.75$59.76 Width: 7.0% – Inside Implied Move ±3.4% $57.18$60.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $56.83 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $202.52 | 13.2M | ▼ -2.15% (-4.44) | ▲ +18.31% (+31.34) | ▲ +24.44% (+39.78) | ▲ +220.98% (+139.43) | ▲ +18.31% (+31.34) | ▲ +165.28% (+126.18) | ▲ +361.88% $46,188 |
Day $199.80$207.76 52W $55.98$210.45 Bollinger Bands $147.90$174.97$202.03 Width: 30.9% – Above Upper Implied Move ±3.4% $196.70$208.34 |
MACD: Bullish Short: 2.9% (3.6d) Volatility: 50.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $187.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.7% |
| ⏸️ MMM ↘ (Y, F, Z, S) | $162.64 | 2.5M | ▼ -2.15% (-3.57) | ▲ +1.59% (+2.54) | ▼ -0.81% (-1.32) | ▲ +20.95% (+28.18) | ▲ +1.59% (+2.54) | ▲ +23.18% (+30.60) | ▲ +71.51% $17,151 |
Day $161.77$167.28 52W $120.31$174.69 Bollinger Bands $157.76$163.15$168.55 Width: 6.6% – Inside Implied Move ±1.7% $160.32$164.96 |
MACD: Bullish Short: 1.3% (3.8d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $157.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.3% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.51 | 16.7M | ▼ -2.17% (-1.30) | ▲ +0.22% (+0.13) | ▼ -4.27% (-2.61) | ▼ -4.52% (-2.77) | ▲ +0.22% (+0.13) | ▼ -33.31% (-29.23) | ▼ -23.92% $7,608 |
Day $58.26$60.13 52W $55.72$93.03 Bollinger Bands $57.86$59.94$62.02 Width: 6.9% – Inside Implied Move ±2.1% $57.47$59.55 |
MACD: Bullish Short: 4.7% (3.7d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $56.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.2% |
| ⏸️ WFC → (Y, F, Z, S) | $94.29 | 26.0M | ▼ -2.18% (-2.10) | ▲ +1.17% (+1.09) | ▲ +4.70% (+4.23) | ▲ +44.75% (+29.15) | ▲ +1.17% (+1.09) | ▲ +34.61% (+24.24) | ▲ +140.58% $24,058 |
Day $93.65$97.09 52W $57.46$97.76 Bollinger Bands $89.76$93.53$97.31 Width: 8.1% – Inside Implied Move ±1.8% $92.86$95.72 |
MACD: Bearish Short: 1.3% (4.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $91.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| UNH ↑ (Y, F, Z, S) | $341.30 | 7.2M | ▼ -2.20% (-7.67) | ▲ +3.39% (+11.19) | ▲ +5.46% (+17.68) | ▼ -18.48% (-77.39) | ▲ +3.39% (+11.19) | ▼ -33.33% (-170.61) | ▼ -26.43% $7,357 |
Day $338.04$350.11 52W $231.57$594.32 Bollinger Bands $319.11$333.14$347.16 Width: 8.4% – Inside Implied Move ±1.9% $335.73$346.87 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $325.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.1% |
| XHB ↓ (Y, F, Z, S) | $103.50 | 3.9M | ▼ -2.24% (-2.37) | ▲ +0.52% (+0.54) | ▼ -1.95% (-2.06) | ▲ +12.80% (+11.74) | ▲ +0.52% (+0.54) | ▼ -0.11% (-0.12) | ▲ +66.43% $16,643 |
Day $103.45$107.37 52W $84.08$120.21 Bollinger Bands $102.37$105.43$108.48 Width: 5.8% – Inside Implied Move ±4.0% $99.95$107.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $99.85 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| FAST ↓ (Y, F, Z, S) | $40.61 | 12.0M | ▼ -2.24% (-0.93) | ▲ +1.20% (+0.48) | ▼ -0.47% (-0.19) | ▲ +1.26% (+0.51) | ▲ +1.20% (+0.48) | ▲ +13.72% (+4.90) | ▲ +82.61% $18,261 |
Day $39.93$41.51 52W $34.77$50.37 Bollinger Bands $40.02$41.47$42.92 Width: 7.0% – Inside Implied Move ±4.0% $39.23$41.99 |
MACD: Bearish Short: 3.1% (5.8d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $39.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +8.3% |
| RKLX ↑ (Y, F, Z, S) | $58.05 | 4.0M | ▼ -2.26% (-1.34) | ▲ +45.89% (+18.26) | ▲ +142.79% (+34.14) | ▲ +952.46% (+52.53) | ▲ +45.89% (+18.26) | ▲ +1000.56% (+52.78) | ▲ +1000.56% $110,056 |
Day $53.63$59.38 52W $3.32$59.68 Bollinger Bands $18.79$39.86$60.93 Width: 105.7% – Inside Implied Move ±8.9% $53.66$62.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.49 | 26.9M | ▼ -2.27% (-4.86) | ▼ -2.18% (-4.67) | ▼ -5.26% (-11.62) | ▲ +142.86% (+123.23) | ▼ -2.18% (-4.67) | ▲ +71.94% (+87.65) | ▲ +211.56% $31,156 |
Day $207.17$214.35 52W $76.48$267.08 Bollinger Bands $200.73$213.93$227.12 Width: 12.3% – Inside Implied Move ±2.8% $204.47$214.51 |
MACD: Bullish Short: 2.2% (1.6d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $193.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.5% |
| EDC ↑ (Y, F, Z, S) | $60.91 | 167.9K | ▼ -2.28% (-1.42) | ▲ +11.64% (+6.35) | ▲ +16.12% (+8.46) | ▲ +126.63% (+34.03) | ▲ +11.64% (+6.35) | ▲ +118.75% (+33.07) | ▲ +89.64% $18,964 |
Day $60.66$62.51 52W $19.88$62.78 Bollinger Bands $46.50$54.17$61.85 Width: 28.3% – Inside Implied Move ±38.6% $40.94$80.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $57.57 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AMP → (Y, F, Z, S) | $498.04 | 653.6K | ▼ -2.39% (-12.20) | ▲ +1.57% (+7.70) | ▲ +4.47% (+21.31) | ▲ +7.57% (+35.03) | ▲ +1.57% (+7.70) | ▼ -5.70% (-30.12) | ▲ +61.80% $16,180 |
Day $496.44$510.49 52W $392.21$574.69 Bollinger Bands $480.04$494.99$509.94 Width: 6.0% – Inside Implied Move ±2.8% $486.02$510.06 |
MACD: Bearish Short: 3.8% (7.7d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $481.67 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.0% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $326.60 | 9.4M | ▼ -2.39% (-8.01) | ▲ +1.82% (+5.83) | ▲ +4.08% (+12.81) | ▲ +40.61% (+94.32) | ▲ +1.82% (+5.83) | ▲ +37.09% (+88.36) | ▲ +155.26% $25,526 |
Day $324.71$335.23 52W $199.32$335.87 Bollinger Bands $303.22$319.90$336.58 Width: 10.4% – Inside Implied Move ±1.6% $322.27$330.93 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $315.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.2% |
| 🟠 MIDU ↗ (Y, F, Z, S) | $55.85 | 35.8K | ▼ -2.41% (-1.38) | ▲ +10.03% (+5.09) | ▲ +9.62% (+4.90) | ▲ +73.87% (+23.73) | ▲ +10.03% (+5.09) | ▲ +5.11% (+2.72) | ▲ +53.16% $15,316 |
Day $55.50$57.45 52W $25.11$61.03 Bollinger Bands $49.88$53.29$56.71 Width: 12.8% – Inside Implied Move ±10.3% $50.96$60.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $52.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $48.17 | 7.1M | ▼ -2.45% (-1.21) | ▲ +5.77% (+2.63) | ▲ +1.64% (+0.78) | ▲ +27.63% (+10.43) | ▲ +5.77% (+2.63) | ▲ +13.25% (+5.64) | ▲ +69.30% $16,930 |
Day $48.00$50.12 52W $33.06$51.12 Bollinger Bands $43.39$46.46$49.53 Width: 13.2% – Inside Implied Move ±5.1% $46.08$50.25 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 29.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $45.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $319.24 | 11.6M | ▼ -2.50% (-8.19) | ▲ +5.05% (+15.35) | ▲ +6.04% (+18.19) | ▲ +112.87% (+169.27) | ▲ +5.05% (+15.35) | ▲ +56.21% (+114.88) | ▲ +316.51% $41,651 |
Day $318.54$328.25 52W $132.98$333.08 Bollinger Bands $274.02$300.91$327.80 Width: 17.9% – Inside Implied Move ±2.4% $312.78$325.70 |
MACD: Bullish Short: 0.5% (2.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.51 | SL: $302.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| 🟠 DOW ↗ (Y, F, Z, S) | $24.88 | 7.7M | ▼ -2.51% (-0.64) | ▲ +6.42% (+1.50) | ▲ +8.84% (+2.02) | ▼ -9.47% (-2.60) | ▲ +6.42% (+1.50) | ▼ -31.30% (-11.33) | ▼ -46.21% $5,379 |
Day $24.55$25.66 52W $19.82$39.24 Bollinger Bands $22.15$23.72$25.28 Width: 13.2% – Inside Implied Move ±3.7% $24.09$25.67 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.63 | SL: $23.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +9.3% |
| SHW → (Y, F, Z, S) | $331.41 | 1.4M | ▼ -2.55% (-8.68) | ▲ +2.28% (+7.38) | ▲ +1.31% (+4.28) | ▲ +0.50% (+1.66) | ▲ +2.28% (+7.38) | ▼ -0.94% (-3.15) | ▲ +44.28% $14,428 |
Day $331.33$346.42 52W $306.78$378.76 Bollinger Bands $318.59$327.08$335.56 Width: 5.2% – Inside Implied Move ±2.9% $323.13$339.69 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.71 | SL: $317.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.5% |
| TTD ↗ (Y, F, Z, S) | $38.72 | 9.4M | ▼ -2.57% (-1.02) | ▲ +2.00% (+0.76) | ▼ -1.60% (-0.63) | ▼ -20.43% (-9.94) | ▲ +2.00% (+0.76) | ▼ -68.14% (-82.80) | ▼ -11.98% $8,802 |
Day $38.29$39.99 52W $35.65$126.20 Bollinger Bands $35.78$37.93$40.09 Width: 11.4% – Inside Implied Move ±2.6% $37.87$39.57 |
MACD: Bullish Short: 12.3% (5.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +57.9% |
| TPL ↓ (Y, F, Z, S) | $286.00 | 282.0K | ▼ -2.66% (-7.81) | ▼ -0.42% (-1.22) | ▼ -5.10% (-15.38) | ▼ -34.20% (-148.63) | ▼ -0.42% (-1.22) | ▼ -32.34% (-136.72) | ▲ +29.03% $12,903 |
Day $281.00$309.65 52W $269.23$485.16 Bollinger Bands $276.24$292.10$307.97 Width: 10.9% – Inside Implied Move ±4.9% $274.02$297.98 |
MACD: Bearish Short: 7.8% (14.9d) Volatility: 43.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.07 | SL: $261.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -1.8% |
| KLAC ↑ (Y, F, Z, S) | $1357.90 | 471.1K | ▼ -2.66% (-37.10) | ▲ +11.75% (+142.82) | ▲ +10.89% (+133.31) | ▲ +114.72% (+725.51) | ▲ +11.75% (+142.82) | ▲ +99.58% (+677.52) | ▲ +242.48% $34,248 |
Day $1352.54$1400.61 52W $547.89$1406.97 Bollinger Bands $1148.67$1259.25$1369.82 Width: 17.6% – Inside Implied Move ±5.7% $1292.57$1423.23 |
MACD: Bullish Short: 3.0% (5.4d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.49 | SL: $1272.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -2.7% |
| ⏸️ HON ↑ (Y, F, Z, S) | $199.48 | 4.1M | ▼ -2.66% (-5.46) | ▲ +2.25% (+4.39) | ▲ +3.90% (+7.49) | ▲ +8.44% (+15.53) | ▲ +2.25% (+4.39) | ▼ -1.77% (-3.60) | ▲ +7.17% $10,717 |
Day $198.52$206.00 52W $166.32$225.29 Bollinger Bands $190.38$196.91$203.44 Width: 6.6% – Inside Implied Move ±1.6% $196.82$202.14 |
MACD: Bullish Short: 1.5% (3.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.58 | SL: $192.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.9% |
| NXPI ↑ (Y, F, Z, S) | $239.34 | 1.9M | ▼ -2.69% (-6.61) | ▲ +10.26% (+22.28) | ▲ +4.98% (+11.35) | ▲ +38.92% (+67.06) | ▲ +10.26% (+22.28) | ▲ +16.27% (+33.49) | ▲ +57.29% $15,729 |
Day $236.17$245.77 52W $146.07$250.74 Bollinger Bands $213.50$227.10$240.70 Width: 12.0% – Inside Implied Move ±2.9% $233.44$245.24 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.13 | SL: $225.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.9% |
| FANG ↓ (Y, F, Z, S) | $140.45 | 1.8M | ▼ -2.78% (-4.02) | ▼ -6.57% (-9.88) | ▼ -10.84% (-17.07) | ▲ +5.04% (+6.74) | ▼ -6.57% (-9.88) | ▼ -15.53% (-25.82) | ▲ +12.54% $11,254 |
Day $139.41$147.13 52W $111.64$175.92 Bollinger Bands $140.40$150.44$160.47 Width: 13.3% – Inside Implied Move ±4.6% $135.01$145.89 |
MACD: Bearish Short: 4.9% (6.4d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.58 | SL: $131.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.6% |
| CSX ↓ (Y, F, Z, S) | $35.05 | 23.2M | ▼ -2.83% (-1.02) | ▼ -3.31% (-1.20) | ▼ -3.58% (-1.30) | ▲ +27.67% (+7.60) | ▼ -3.31% (-1.20) | ▲ +10.59% (+3.36) | ▲ +13.92% $11,392 |
Day $34.87$36.21 52W $25.91$37.54 Bollinger Bands $35.51$36.54$37.57 Width: 5.6% – Below Lower Implied Move ±2.0% $34.44$35.66 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 17.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| ⏸️ BAC → (Y, F, Z, S) | $55.62 | 34.0M | ▼ -2.84% (-1.62) | ▲ +1.14% (+0.62) | ▲ +3.20% (+1.72) | ▲ +47.59% (+17.94) | ▲ +1.14% (+0.62) | ▲ +23.16% (+10.46) | ▲ +77.57% $17,757 |
Day $55.44$57.41 52W $32.53$57.55 Bollinger Bands $53.50$55.36$57.22 Width: 6.7% – Inside Implied Move ±1.6% $54.85$56.40 |
MACD: Bullish Short: 1.6% (4.9d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $53.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| LB ↓ (Y, F, Z, S) | $44.20 | 621.9K | ▼ -2.96% (-1.35) | ▼ -9.78% (-4.79) | ▼ -23.24% (-13.38) | ▼ -34.97% (-23.76) | ▼ -9.78% (-4.79) | ▼ -38.19% (-27.31) | ▲ +92.44% $19,244 |
Day $43.86$47.46 52W $43.86$87.17 Bollinger Bands $44.59$51.66$58.72 Width: 27.3% – Below Lower Implied Move ±8.1% $41.14$47.26 |
MACD: Bearish Short: 12.9% (7.1d) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.36 | SL: $39.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +68.0% |
| HIBL ↑ (Y, F, Z, S) | $75.00 | 87.2K | ▼ -3.08% (-2.38) | ▲ +14.21% (+9.33) | ▲ +11.21% (+7.56) | ▲ +308.37% (+56.63) | ▲ +14.21% (+9.33) | ▲ +75.08% (+32.16) | ▲ +185.11% $28,511 |
Day $72.88$77.48 52W $13.62$77.55 Bollinger Bands $63.06$69.61$76.16 Width: 18.8% – Inside Implied Move ±6.4% $70.92$79.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $68.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ETN ↘ (Y, F, Z, S) | $322.67 | 3.1M | ▼ -3.09% (-10.30) | ▲ +1.31% (+4.16) | ▼ -6.03% (-20.72) | ▲ +21.67% (+57.46) | ▲ +1.31% (+4.16) | ▼ -5.56% (-18.99) | ▲ +108.82% $20,882 |
Day $320.57$340.47 52W $230.37$398.40 Bollinger Bands $305.85$327.27$348.68 Width: 13.1% – Inside Implied Move ±2.3% $316.39$328.95 |
MACD: Bullish Short: 1.8% (3.4d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.73 | SL: $307.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +23.5% |
| NKE ↗ (Y, F, Z, S) | $63.32 | 17.8M | ▼ -3.11% (-2.03) | ▼ -0.61% (-0.39) | ▼ -0.35% (-0.22) | ▲ +13.01% (+7.29) | ▼ -0.61% (-0.39) | ▼ -9.09% (-6.33) | ▼ -46.52% $5,348 |
Day $63.19$65.61 52W $51.34$80.55 Bollinger Bands $56.65$63.36$70.07 Width: 21.2% – Inside Implied Move ±3.2% $61.59$65.05 |
MACD: Bullish Short: 3.9% (1.5d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $58.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.7% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $86.68 | 12.2M | ▼ -3.11% (-2.78) | ▲ +2.93% (+2.47) | ▲ +3.92% (+3.27) | ▲ +8.26% (+6.61) | ▲ +2.93% (+2.47) | ▼ -3.91% (-3.53) | ▼ -11.00% $8,900 |
Day $86.47$89.51 52W $73.95$115.04 Bollinger Bands $81.89$85.55$89.22 Width: 8.6% – Inside Implied Move ±2.3% $84.99$88.37 |
MACD: Bullish Short: 4.2% (6.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $82.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.2% |
| SHPU → (Y, F, Z, S) | $30.81 | 7.3K | ▼ -3.12% (-0.99) | ▲ +5.62% (+1.64) | ▲ +9.69% (+2.72) | ▲ +3.10% (+0.93) | ▲ +5.62% (+1.64) | ▲ +3.10% (+0.93) | ▲ +3.10% $10,310 |
Day $30.46$32.06 52W $21.18$38.72 Bollinger Bands $27.93$30.91$33.89 Width: 19.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SATS ↗ (Y, F, Z, S) | $112.34 | 4.6M | ▼ -3.21% (-3.72) | ▲ +3.35% (+3.64) | ▲ +27.28% (+24.08) | ▲ +427.17% (+91.03) | ▲ +3.35% (+3.64) | ▲ +379.68% (+88.92) | ▲ +600.81% $70,081 |
Day $110.89$117.84 52W $14.90$117.15 Bollinger Bands $96.83$106.50$116.16 Width: 18.2% – Inside Implied Move ±3.8% $108.67$116.01 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $102.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.1% |
| ⏸️ GEV ↘ (Y, F, Z, S) | $663.35 | 2.4M | ▼ -3.35% (-22.98) | ▲ +1.57% (+10.26) | ▲ +6.74% (+41.91) | ▲ +103.76% (+337.80) | ▲ +1.57% (+10.26) | ▲ +81.43% (+297.73) | ▲ +406.98% $50,698 |
Day $661.24$687.99 52W $251.66$730.46 Bollinger Bands $617.43$666.76$716.08 Width: 14.8% – Inside Implied Move ±3.0% $646.15$680.55 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.73 | SL: $613.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.6% |
| ⏸️ AEO → (Y, F, Z, S) | $27.21 | 5.1M | ▼ -3.48% (-0.98) | ▲ +3.19% (+0.84) | ▲ +21.36% (+4.79) | ▲ +151.85% (+16.41) | ▲ +3.19% (+0.84) | ▲ +71.45% (+11.34) | ▲ +98.72% $19,872 |
Day $27.09$28.49 52W $9.08$28.46 Bollinger Bands $24.30$26.53$28.76 Width: 16.8% – Inside Implied Move ±4.7% $26.11$28.31 |
MACD: Bearish Short: 15.4% (3.2d) Volatility: 51.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $25.16 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.8% |
| SOXL ↑ (Y, F, Z, S) | $52.12 | 64.9M | ▼ -3.50% (-1.89) | ▲ +24.01% (+10.09) | ▲ +8.61% (+4.13) | ▲ +469.72% (+42.97) | ▲ +24.01% (+10.09) | ▲ +73.83% (+22.14) | ▲ +361.96% $46,196 |
Day $50.84$53.82 52W $7.21$54.30 Bollinger Bands $35.56$44.68$53.80 Width: 40.8% – Inside Implied Move ±5.6% $49.64$54.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $45.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $31.34 | 2.0M | ▼ -3.60% (-1.17) | ▼ -3.60% (-1.17) | ▼ -6.21% (-2.08) | ▲ +46.17% (+9.90) | ▼ -3.60% (-1.17) | ▼ -10.34% (-3.61) | ▲ +715.29% $81,529 |
Day $30.99$32.39 52W $19.75$50.70 Bollinger Bands $31.01$32.32$33.63 Width: 8.1% – Inside Implied Move ±7.2% $29.43$33.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $28.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $117.30 | 12.5M | ▼ -3.62% (-4.40) | ▲ +3.71% (+4.20) | ▼ -14.02% (-19.13) | ▲ +178.69% (+75.21) | ▲ +3.71% (+4.20) | ▲ +187.43% (+76.49) | ▲ +1271.93% $137,193 |
Day $115.49$122.20 52W $29.66$153.86 Bollinger Bands $108.40$120.38$132.35 Width: 19.9% – Inside Implied Move ±3.5% $113.78$120.82 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $106.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.6% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.15 | 6.1M | ▼ -3.76% (-0.67) | ▲ +17.06% (+2.50) | ▼ -21.97% (-4.83) | ▲ +7.93% (+1.26) | ▲ +17.06% (+2.50) | ▼ -54.88% (-20.86) | ▲ +239.10% $33,910 |
Day $16.35$18.13 52W $9.21$72.35 Bollinger Bands $13.43$17.84$22.26 Width: 49.5% – Inside Implied Move ±6.1% $16.26$18.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $96.47 | 12.7M | ▼ -3.76% (-3.77) | ▲ +15.25% (+12.76) | ▼ -3.85% (-3.86) | ▲ +341.31% (+74.61) | ▲ +15.25% (+12.76) | ▲ +213.83% (+65.73) | ▲ +382.35% $48,235 |
Day $95.56$102.35 52W $18.31$141.10 Bollinger Bands $75.65$88.66$101.67 Width: 29.3% – Inside Implied Move ±6.2% $91.38$101.56 |
MACD: Bullish Short: 15.2% (3.7d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $84.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +57.0% |
| CEG ↓ (Y, F, Z, S) | $341.00 | 2.4M | ▼ -3.83% (-13.58) | ▼ -3.47% (-12.27) | ▼ -4.66% (-16.67) | ▲ +70.39% (+140.87) | ▼ -3.47% (-12.27) | ▲ +40.63% (+98.52) | ▲ +316.07% $41,607 |
Day $334.79$355.54 52W $160.75$412.23 Bollinger Bands $340.87$357.93$375.00 Width: 9.5% – Inside Implied Move ±3.8% $329.90$352.10 |
MACD: Bearish Short: 2.3% (3.9d) Volatility: 48.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.65 | SL: $309.70 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.9% |
| DNUT ↘ (Y, F, Z, S) | $4.26 | 1.7M | ▼ -3.84% (-0.17) | ▲ +5.97% (+0.24) | ▼ -1.84% (-0.08) | ▼ -0.58% (-0.02) | ▲ +5.97% (+0.24) | ▼ -53.73% (-4.95) | ▼ -59.83% $4,017 |
Day $4.22$4.52 52W $2.50$9.49 Bollinger Bands $3.95$4.34$4.72 Width: 17.6% – Inside Implied Move ±7.0% $4.01$4.51 |
MACD: Bearish Short: 27.9% (11.9d) Volatility: 68.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.3% |
| MRVL ↘ (Y, F, Z, S) | $84.68 | 15.1M | ▼ -4.02% (-3.55) | ▼ -0.35% (-0.30) | ▼ -7.96% (-7.32) | ▲ +67.53% (+34.13) | ▼ -0.35% (-0.30) | ▼ -28.15% (-33.18) | ▲ +131.73% $23,173 |
Day $83.59$93.58 52W $46.97$127.15 Bollinger Bands $81.14$86.46$91.77 Width: 12.3% – Inside Implied Move ±3.7% $82.01$87.35 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $77.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.4% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $596.55 | 3.2M | ▼ -4.26% (-26.54) | ▲ +4.13% (+23.68) | ▲ +0.01% (+0.05) | ▲ +106.22% (+307.27) | ▲ +4.13% (+23.68) | ▲ +67.71% (+240.85) | ▲ +154.59% $25,459 |
Day $595.00$630.60 52W $264.29$627.50 Bollinger Bands $554.32$590.52$626.73 Width: 12.3% – Inside Implied Move ±2.5% $583.72$609.38 |
MACD: Bullish Short: 1.5% (3.6d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.05 | SL: $566.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.4% |
| DJT ↗ (Y, F, Z, S) | $13.69 | 6.0M | ▼ -4.41% (-0.63) | ▲ +3.39% (+0.45) | ▲ +23.32% (+2.59) | ▼ -42.12% (-9.96) | ▲ +3.39% (+0.45) | ▼ -60.37% (-20.85) | ▼ -15.45% $8,455 |
Day $13.61$14.29 52W $10.18$43.46 Bollinger Bands $9.46$12.92$16.39 Width: 53.7% – Inside Implied Move ±5.5% $13.05$14.33 |
MACD: Bullish Short: 7.4% (0.8d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $10.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.82 | 12.6M | ▼ -4.45% (-0.69) | ▼ -4.69% (-0.73) | ▼ -12.00% (-2.02) | ▲ +345.05% (+11.49) | ▼ -4.69% (-0.73) | ▲ +91.72% (+7.09) | ▼ -41.91% $5,809 |
Day $14.47$15.47 52W $2.77$25.86 Bollinger Bands $13.68$15.60$17.51 Width: 24.5% – Inside Implied Move ±5.7% $14.11$15.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $12.54 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.86 | 4.6M | ▼ -4.49% (-0.84) | ▲ +6.37% (+1.07) | ▲ +9.87% (+1.60) | ▲ +29.47% (+4.07) | ▲ +6.37% (+1.07) | ▲ +29.47% (+4.07) | ▲ +29.47% $12,947 |
Day $17.50$18.74 52W $9.10$22.82 Bollinger Bands $15.71$17.12$18.53 Width: 16.5% – Inside Implied Move ±8.2% $16.61$19.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $16.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FAS ↑ (Y, F, Z, S) | $174.90 | 758.5K | ▼ -4.67% (-8.56) | ▲ +3.90% (+6.57) | ▲ +12.07% (+18.84) | ▲ +50.53% (+58.71) | ▲ +3.90% (+6.57) | ▲ +25.51% (+35.55) | ▲ +145.65% $24,565 |
Day $174.74$185.46 52W $85.28$184.40 Bollinger Bands $157.01$170.71$184.40 Width: 16.0% – Inside Implied Move ±2.9% $170.54$179.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $163.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 3.7M | ▼ -4.78% (-0.16) | ▼ -0.62% (-0.02) | ▼ -29.89% (-1.36) | ▲ +24.61% (+0.63) | ▼ -0.62% (-0.02) | ▼ -45.93% (-2.71) | ▼ -95.92% $408 |
Day $3.16$3.38 52W $2.18$6.64 Bollinger Bands $2.92$3.34$3.75 Width: 25.0% – Inside Implied Move ±5.6% $3.04$3.34 |
MACD: Bearish Short: 23.1% (2.8d) Volatility: 81.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.2% |
| BNKU ↑ (Y, F, Z, S) | $36.93 | 36.7K | ▼ -5.04% (-1.96) | ▲ +8.97% (+3.04) | ▲ +18.78% (+5.84) | ▲ +206.32% (+24.87) | ▲ +8.97% (+3.04) | ▲ +59.14% (+13.72) | ▲ +59.14% $15,914 |
Day $36.60$39.74 52W $8.51$39.33 Bollinger Bands $30.69$34.75$38.82 Width: 23.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $33.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $20.75 | 2.9M | ▼ -6.15% (-1.36) | ▲ +1.67% (+0.34) | ▼ -8.10% (-1.83) | ▲ +215.13% (+14.17) | ▲ +1.67% (+0.34) | ▲ +60.26% (+7.80) | ▼ -0.96% $9,904 |
Day $20.57$22.16 52W $5.88$25.09 Bollinger Bands $19.88$22.05$24.22 Width: 19.7% – Inside Implied Move ±6.5% $19.59$21.91 |
MACD: Bearish Short: 33.9% (8.5d) Volatility: 101.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $18.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +6.8% |
| CSGP ↓ (Y, F, Z, S) | $62.85 | 20.3M | ▼ -6.47% (-4.35) | ▼ -6.53% (-4.39) | ▼ -5.25% (-3.48) | ▼ -22.28% (-18.02) | ▼ -6.53% (-4.39) | ▼ -11.90% (-8.49) | ▼ -18.46% $8,154 |
Day $61.57$70.02 52W $61.57$97.43 Bollinger Bands $62.74$66.23$69.72 Width: 10.5% – Inside Implied Move ±7.3% $58.97$66.73 |
MACD: Bearish Short: 4.9% (5.7d) Volatility: 36.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.84 | SL: $59.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.3% |
| 🟠 STX ↗ (Y, F, Z, S) | $308.26 | 3.3M | ▼ -6.71% (-22.16) | ▲ +11.94% (+32.87) | ▲ +8.29% (+23.60) | ▲ +313.60% (+233.73) | ▲ +11.94% (+32.87) | ▲ +254.31% (+221.26) | ▲ +509.13% $60,913 |
Day $298.94$331.08 52W $62.49$332.00 Bollinger Bands $264.02$289.93$315.84 Width: 17.9% – Inside Implied Move ±4.5% $296.57$319.95 |
MACD: Bullish Short: 7.2% (5.2d) Volatility: 75.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $16.39 | SL: $275.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.6% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $50.01 | 2.3M | ▼ -7.08% (-3.81) | ▲ +0.79% (+0.39) | ▼ -12.46% (-7.12) | ▼ -1.24% (-0.63) | ▲ +0.79% (+0.39) | ▼ -38.59% (-31.43) | ▲ +44.59% $14,459 |
Day $49.81$56.00 52W $39.62$103.95 Bollinger Bands $47.20$54.24$61.28 Width: 26.0% – Inside Implied Move ±8.6% $46.37$53.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $44.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $200.59 | 11.1M | ▼ -8.56% (-18.79) | ▲ +16.44% (+28.32) | ▲ +18.15% (+30.81) | ▲ +448.97% (+164.05) | ▲ +16.44% (+28.32) | ▲ +315.86% (+152.36) | ▲ +608.70% $70,870 |
Day $195.18$220.69 52W $28.72$221.23 Bollinger Bands $157.67$181.15$204.63 Width: 25.9% – Inside Implied Move ±5.1% $191.96$209.22 |
MACD: Bullish Short: 10.4% (4.7d) Volatility: 77.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.58 | SL: $175.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.7% |
| OPEN ↘ (Y, F, Z, S) | $6.19 | 126.2M | ▼ -10.68% (-0.74) | ▲ +6.17% (+0.36) | ▼ -12.20% (-0.86) | ▲ +523.99% (+5.20) | ▲ +6.17% (+0.36) | ▲ +304.58% (+4.66) | ▲ +415.83% $51,583 |
Day $6.02$6.93 52W $0.51$10.87 Bollinger Bands $5.52$6.40$7.27 Width: 27.4% – Inside Implied Move ±8.6% $5.74$6.64 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.38 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -51.8% |